Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISCTR Turkiye Is Bankasi AS Class C | 16.36 | 16.04 | 16.60 | 16.25 | +2.00% | 142.08M | 16.36+2.00% | 07:28:11 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 9.10 | 8.66 | 9.16 | 8.78 | +5.08% | 104.1M | 9.10+5.08% | 07:28:25 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 49.24 | 47.80 | 49.58 | 48.18 | +3.01% | 66.53M | 49.24+3.01% | 07:28:22 | |
SKBNK Sekerbank TAS | 3.72 | 4.49 | 3.88 | 3.67 | +3.33% | 61.73M | 3.72+3.33% | 07:28:10 | |
YKBNK Yapi ve Kredi Bankasi AS | 33.28 | 32.88 | 33.82 | 33.16 | +1.22% | 58.12M | 33.28+1.22% | 07:28:24 |
Name | Price |
---|---|
LINK Link Bilgisayar | 454.25+41.25+9.99% |
ENSRI Ensari Deri Gida Sanayi ve Ticaret | 19.52+1.77+9.97% |
GRTRK Grainturk Tarim AS | 59.70+5.40+9.94% |
KFEIN Kafein Yazilim | 129.50+11.70+9.93% |
KARSN Karsan Otomotiv | 13.73+1.240+9.93% |
Name | Price |
---|---|
POLTK Politeknik Metal | 10,332.50-1,147.50-10.00% |
OYLUM Oylum Sinai Yatirimlar | 10.77-1.160-9.72% |
SELGD Selcuk Gida | 42.90-3.100-6.74% |
TEKTU Tek-Art Insaat | 5.09-0.280-5.21% |
NIBAS Nigbas Nigde Beton | 18.56-0.840-4.33% |