Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FORMT Formet Celik Kapi Sanayi ve Ticaret AS | 3.01 | 3.25 | 3.26 | 2.94 | -7.38% | 40.86M | 3.01-7.38% | 11:09:48 | |
ORCAY Orcay Ortakoy Cay Sanayi & Ticaret AS | 11.95 | 11.62 | 12.47 | 11.32 | +2.84% | 20.96M | 11.95+2.84% | 11:09:15 | |
ALMAD Altinyag Kombinalari AS | 6.70 | 6.56 | 6.99 | 6.45 | +2.13% | 5.33M | 6.70+2.13% | 11:08:05 | |
RTALB RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret AS | 11.55 | 12.20 | 12.34 | 11.48 | -5.33% | 3.78M | 11.55-5.33% | 11:09:29 | |
BAYRK Bayrak Ebt Taban Sanayi | 61.70 | 64.70 | 70.00 | 61.70 | -4.64% | 3.73M | 61.70-4.64% | 11:09:59 |
Name | Price |
---|---|
TETMT Tetamat Gida Yatirimlari AS | 9,342.50+742.500+8.63% |
IZFAS Izmir Firca | 36.06+2.10+6.18% |
SANFM Sanifoam | 67.90+2.750+4.22% |
ORCAY Orcay Ortakoy Cay Sanayi Ticaret AS | 11.95+0.33+2.84% |
IZINV Iz Yatirim Holding | 52.50+1.300+2.54% |
Name | Price |
---|---|
FORMT Formet Celik Kapi | 3.01-0.24-7.38% |
YAPRK Yaprak Sut | 398.00-28.250-6.63% |
RNPOL Rainbow Polikarbonat Sanayi Ticaret AS | 28.44-2.02-6.63% |
VANGD Vanet | 17.77-1.230-6.47% |
ENSRI Ensari Deri Gida Sanayi ve Ticaret | 21.36-1.32-5.82% |