![Tesla rises premarket after Musk says shareholders voting yes on $56 bn pay plan](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK370TT_L.jpg)
![Ankit Jain](https://lh4.googleusercontent.com/-QRaO9MnUNe0/AAAAAAAAAAI/AAAAAAAAAAA/ACHi3reXoBY2BvB7cy6C-VkaTtFBdWRi8g/photo.jpg)
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ACC | 2,635.80 | 2,644.00 | 2,610.60 | +11.40 | +0.43% | 384.45K | 06:01:44 | ||
Aditya Birla Capital | 238.99 | 241.16 | 234.61 | +4.77 | +2.04% | 10.25M | 05:59:56 | ||
Aditya Birla Fashion | 327.20 | 330.10 | 325.15 | -1.05 | -0.32% | 2.17M | 05:59:56 | ||
Alkem Laboratories Ltd | 5,089.70 | 5,114.90 | 5,051.00 | +11.60 | +0.23% | 111.98K | 06:01:45 | ||
APL Apollo Tubes Ltd | 1,542.00 | 1,604.80 | 1,535.00 | -38.85 | -2.46% | 704.87K | 05:59:56 | ||
Apollo Tyres | 476.70 | 481.80 | 475.95 | -1.20 | -0.25% | 1.64M | 06:01:45 | ||
Ashok Leyland | 236.79 | 240.52 | 235.55 | -1.25 | -0.53% | 9.11M | 06:01:44 | ||
Astral Ltd | 2,236.20 | 2,248.95 | 2,222.20 | +9.75 | +0.44% | 292.64K | 06:02:04 | ||
AU Small Finance Bank | 667.55 | 678.95 | 666.00 | +0.50 | +0.07% | 1.79M | 05:59:56 | ||
Aurobindo Pharma | 1,254.65 | 1,261.30 | 1,245.50 | +5.70 | +0.46% | 556.62K | 06:01:45 | ||
Balkrishna Industries | 3,190.05 | 3,244.95 | 3,182.15 | -19.15 | -0.60% | 207.39K | 06:01:45 | ||
Bandhan Bank | 194.23 | 198.85 | 193.66 | -2.24 | -1.14% | 8.81M | 06:01:49 | ||
Bank of India | 124.51 | 126.20 | 124.05 | +0.45 | +0.36% | 10.09M | 06:01:51 | ||
Bank of Maharashtra | 66.700 | 68.100 | 66.380 | -0.570 | -0.85% | 12.53M | 06:00:03 | ||
Bharat Dynamics | 1,491.10 | 1,500.00 | 1,402.00 | +69.75 | +4.91% | 4.29M | 06:01:45 | ||
Bharat Forge | 1,636.95 | 1,655.00 | 1,623.65 | +5.35 | +0.33% | 1.14M | 06:01:45 | ||
Bharat Heavy Electricals | 303.95 | 305.55 | 292.40 | +8.80 | +2.98% | 25.99M | 06:01:45 | ||
Biocon | 338.15 | 342.40 | 336.60 | -0.75 | -0.22% | 2.41M | 06:02:01 | ||
BSE | 2,736.00 | 2,748.60 | 2,704.85 | +33.15 | +1.23% | 520.72K | 06:00:02 | ||
CG Power and Industrial Solutions | 667.75 | 677.80 | 662.80 | +1.60 | +0.24% | 1.17M | 06:01:46 | ||
Coforge | 5,273.25 | 5,318.00 | 5,200.00 | +94.05 | +1.82% | 529.27K | 06:01:45 | ||
Container Corp India | 1,140.30 | 1,153.40 | 1,126.55 | -1.05 | -0.09% | 1.70M | 06:01:51 | ||
Cummins India Ltd | 3,709.00 | 3,752.35 | 3,683.65 | +34.15 | +0.93% | 978.71K | 05:59:59 | ||
Dalmia Bharat B | 1,902.90 | 1,910.00 | 1,878.55 | +2.80 | +0.15% | 345.03K | 05:59:57 | ||
Deepak Nitrite Ltd | 2,410.00 | 2,421.00 | 2,352.55 | +58.20 | +2.47% | 502.88K | 06:00:03 | ||
Delhivery | 393.45 | 395.50 | 387.50 | +4.80 | +1.24% | 2.22M | 06:00:02 | ||
Dixon Tech | 10,855.70 | 10,888.80 | 10,354.40 | +538.20 | +5.22% | 626.66K | 06:01:45 | ||
Dr. Lal PathLabs | 2,784.00 | 2,842.65 | 2,752.10 | +32.15 | +1.17% | 428.22K | 06:00:03 | ||
Escorts Kubota | 4,245.00 | 4,260.45 | 4,123.55 | +122.40 | +2.97% | 368.68K | 05:59:59 | ||
Federal Bank | 172.26 | 175.10 | 171.60 | -1.60 | -0.92% | 11.80M | 06:01:45 | ||
Fertilisers Chemicals Travancore | 772.40 | 788.35 | 765.50 | +0.05 | +0.01% | 887.23K | 06:01:46 | ||
Fortis Healthcare | 485.95 | 489.00 | 468.30 | +17.85 | +3.81% | 1.36M | 06:00:03 | ||
Fsn E-Commerce Ventures | 166.99 | 171.90 | 166.50 | -2.22 | -1.31% | 3.21M | 06:00:02 | ||
Gland | 1,855.80 | 1,914.00 | 1,850.00 | -17.95 | -0.96% | 263.69K | 06:01:46 | ||
GMR Airports | 91.60 | 92.50 | 89.35 | +1.47 | +1.63% | 46.83M | 06:00:02 | ||
Godrej Properties | 3,025.00 | 3,047.95 | 2,935.00 | +96.80 | +3.31% | 1.21M | 06:00:03 | ||
Gujarat Gas | 636.20 | 644.10 | 610.90 | +25.70 | +4.21% | 2.57M | 06:01:45 | ||
HDFC Asset Management | 3,996.15 | 4,089.95 | 3,974.90 | -7.95 | -0.20% | 469.76K | 06:01:48 | ||
Hindustan Petroleum | 528.35 | 532.30 | 524.50 | +2.40 | +0.46% | 4.78M | 06:01:47 | ||
IDBI Bank | 86.33 | 87.98 | 86.00 | -0.97 | -1.11% | 5.90M | 06:01:47 | ||
IDFC First Bank | 77.47 | 78.34 | 77.40 | -0.35 | -0.45% | 14.27M | 06:00:02 | ||
Indian Bank | 541.75 | 544.80 | 537.00 | +3.45 | +0.64% | 1.26M | 06:01:53 | ||
Indian Hotels Co. | 589.30 | 594.00 | 584.00 | +4.80 | +0.82% | 3.08M | 06:01:47 | ||
Indraprastha Gas | 487.05 | 490.45 | 478.50 | +9.85 | +2.06% | 4.09M | 06:01:44 | ||
Indus Towers | 339.50 | 346.60 | 337.00 | -2.65 | -0.77% | 7.98M | 06:01:46 | ||
Ipca Laboratories | 1,199.80 | 1,210.00 | 1,185.00 | +20.35 | +1.73% | 1.05M | 06:01:47 | ||
JSW Energy | 659.45 | 668.85 | 649.20 | +9.20 | +1.41% | 1.87M | 06:01:45 | ||
JSW Infrastructure | 290.45 | 293.00 | 284.60 | +6.70 | +2.36% | 5.02M | 06:01:46 | ||
Jubilant FoodWorks Ltd | 532.60 | 542.70 | 531.00 | -3.05 | -0.57% | 1.40M | 06:01:45 | ||
Kalyan Jewellers India | 398.40 | 408.50 | 398.00 | -5.80 | -1.43% | 1.36M | 06:01:50 | ||
KPIT Tech | 1,488.05 | 1,520.95 | 1,483.00 | +6.30 | +0.43% | 1.07M | 06:00:03 | ||
L&T Finance | 175.87 | 179.18 | 175.00 | +5.25 | +3.08% | 47.32M | 06:01:48 | ||
L&T Technology Services | 4,905.10 | 4,955.40 | 4,882.95 | +18.70 | +0.38% | 156.09K | 06:01:46 | ||
Laurus Labs | 439.50 | 443.35 | 433.05 | +0.55 | +0.13% | 1.30M | 06:01:46 | ||
LIC Housing Finance Ltd | 719.30 | 726.00 | 706.70 | +3.90 | +0.55% | 4.30M | 06:01:49 | ||
Lupin | 1,608.20 | 1,626.20 | 1,602.35 | +2.65 | +0.17% | 614.92K | 06:00:03 | ||
M.R.F. | 125,956.00 | 126,765.30 | 125,851.15 | -121.45 | -0.10% | 3.00K | 05:59:55 | ||
Macrotech Developers | 1,537.00 | 1,552.50 | 1,475.20 | +70.05 | +4.78% | 1.86M | 05:59:59 | ||
Mahindra & Mahindra Financial | 292.50 | 296.50 | 288.10 | +2.35 | +0.81% | 3.81M | 05:59:59 | ||
Mankind Pharma | 2,235.00 | 2,276.00 | 2,180.45 | +9.95 | +0.45% | 1.04M | 06:00:04 | ||
Max Financial | 987.75 | 995.00 | 940.15 | +23.05 | +2.39% | 3.05M | 06:00:02 | ||
Max Healthcare Institute | 890.05 | 914.80 | 881.55 | +19.55 | +2.25% | 3.75M | 06:01:47 | ||
Mazagon Dock | 3,389.90 | 3,410.00 | 3,209.00 | +190.15 | +5.94% | 4.28M | 06:01:44 | ||
Mphasis | 2,456.50 | 2,465.00 | 2,409.05 | +58.55 | +2.44% | 3.11M | 06:01:44 | ||
NHPC | 102.35 | 104.07 | 101.87 | -0.82 | -0.79% | 42.01M | 06:00:04 | ||
NMDC | 265.30 | 268.10 | 262.65 | +2.20 | +0.84% | 8.33M | 06:00:04 | ||
Oberoi Realty | 1,937.95 | 1,946.35 | 1,915.85 | +19.50 | +1.02% | 1.26M | 05:59:57 | ||
Oil India | 677.85 | 686.30 | 653.50 | +15.60 | +2.36% | 6.65M | 06:01:45 | ||
One 97 Communications | 428.05 | 439.00 | 405.55 | +25.55 | +6.35% | 16.45M | 06:01:44 | ||
Oracle | 9,658.00 | 9,760.00 | 8,802.00 | +915.15 | +10.47% | 2.38M | 06:01:44 | ||
Page Industries | 38,680.00 | 38,950.00 | 38,609.55 | +33.60 | +0.09% | 9.56K | 05:59:57 | ||
Patanjali Foods | 1,481.20 | 1,493.00 | 1,440.00 | +13.30 | +0.91% | 586.22K | 06:01:49 | ||
PB Fintech | 1,318.00 | 1,349.75 | 1,306.40 | +6.45 | +0.49% | 546.19K | 06:00:02 | ||
Persistent Systems | 3,790.70 | 3,834.30 | 3,779.70 | +20.20 | +0.54% | 493.12K | 06:01:46 | ||
Petronet LNG | 323.70 | 325.50 | 319.65 | +3.10 | +0.97% | 3.61M | 06:00:03 | ||
PI Industries | 3,638.20 | 3,658.70 | 3,620.00 | +3.15 | +0.09% | 149.49K | 06:01:48 | ||
Piramal Enterprises | 880.15 | 892.50 | 867.50 | +14.55 | +1.68% | 1.92M | 06:00:02 | ||
Polycab India | 7,040.00 | 7,067.40 | 6,942.00 | +38.00 | +0.54% | 378.71K | 06:00:03 | ||
Poonawalla Fincorp | 438.800 | 446.950 | 434.050 | -3.400 | -0.77% | 1.51M | 06:00:03 | ||
Prestige Estates | 1,875.00 | 1,910.00 | 1,854.20 | +27.25 | +1.47% | 1.03M | 05:59:59 | ||
Rail Vikas Nigam | 390.15 | 395.75 | 385.80 | -1.95 | -0.50% | 15.37M | 06:01:44 | ||
SJVN | 133.300 | 135.390 | 132.440 | -0.830 | -0.62% | 8.98M | 06:00:02 | ||
Sona BLW Precision Forgings | 652.00 | 664.60 | 651.00 | -10.35 | -1.56% | 996.03K | 05:59:59 | ||
Steel Authority | 149.60 | 152.52 | 149.00 | -1.41 | -0.93% | 17.12M | 06:00:03 | ||
Sun TV Network Ltd | 759.30 | 774.85 | 754.65 | -19.65 | -2.52% | 3.78M | 06:01:48 | ||
Supreme Industries | 6,063.00 | 6,360.00 | 6,017.10 | -97.70 | -1.59% | 221.11K | 06:00:03 | ||
Suzlon Energy | 49.87 | 50.50 | 49.29 | -0.41 | -0.82% | 48.46M | 06:01:44 | ||
Syngene International Ltd | 696.60 | 704.40 | 692.30 | +2.05 | +0.30% | 567.69K | 06:01:46 | ||
Tata Chemicals | 1,116.30 | 1,130.00 | 1,106.05 | -7.30 | -0.65% | 1.08M | 06:01:54 | ||
Tata Communications | 1,884.55 | 1,926.00 | 1,865.00 | -12.45 | -0.66% | 732.54K | 06:00:03 | ||
Tata Elxsi | 7,235.00 | 7,291.05 | 7,140.00 | +114.75 | +1.61% | 161.94K | 05:59:59 | ||
Tata Technologies | 1,050.85 | 1,063.00 | 1,046.50 | -6.35 | -0.60% | 959.27K | 06:00:02 | ||
Torrent Power Ltd | 1,597.80 | 1,633.10 | 1,575.00 | -11.20 | -0.70% | 402.72K | 06:01:48 | ||
Tube Invest India | 4,240.00 | 4,250.00 | 4,085.00 | +154.55 | +3.78% | 188.41K | 06:00:03 | ||
Union Bank of India | 146.24 | 149.14 | 145.76 | -1.14 | -0.77% | 10.01M | 06:01:46 | ||
UPL | 556.00 | 561.85 | 547.25 | +5.95 | +1.08% | 3.84M | 05:59:59 | ||
Vodafone Idea | 16.07 | 16.74 | 16.00 | -0.36 | -2.19% | 731.43M | 06:01:44 | ||
Voltas | 1,486.00 | 1,492.00 | 1,446.20 | +38.75 | +2.68% | 2.36M | 05:59:59 | ||
Yes Bank | 23.80 | 24.50 | 23.71 | -0.32 | -1.33% | 130.33M | 06:01:47 | ||
Zee Entertainment | 165.05 | 168.70 | 163.55 | -1.75 | -1.05% | 22.14M | 06:01:55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review