Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 17,978.00 | 18,109.00 | 17,890.00 | -134.63 | -0.74% | 03:40:31 | ||
Hang Seng CEI | 6,376.80 | 6,435.29 | 6,362.80 | -45.01 | -0.70% | 03:40:00 | ||
CSI Overseas Mainland Enterprises | 2,777.88 | 2,777.88 | 2,777.88 | +14.77 | +0.53% | 03:35:03 | ||
CSI Hong Kong Middle Cap Select | 2,002.63 | 2,014.23 | 1,983.89 | +8.06 | +0.40% | 03:39:56 | ||
HSI-Commercial & Industrial | 9,971.82 | 10,035.22 | 9,935.96 | -89.82 | -0.89% | 03:24:56 | ||
Hang Seng M25 | 6,641.22 | 6,696.09 | 6,614.15 | -22.70 | -0.34% | 03:24:56 | ||
Hang Seng M 100 | 5,149.49 | 5,182.04 | 5,125.46 | -19.84 | -0.38% | 03:24:56 | ||
Hang Seng Comp I | 2,705.59 | 2,719.63 | 2,693.23 | -10.42 | -0.38% | 03:24:56 | ||
Hang Seng Composite Industry - Information Technol | 10,094.00 | 10,158.44 | 10,028.79 | -60.06 | -0.59% | 03:24:56 | ||
Hang Seng CLC | 1,652.80 | 1,662.85 | 1,646.08 | -8.91 | -0.54% | 03:24:56 | ||
HS Corporate Sustainability | 2,241.12 | 2,259.34 | 2,233.92 | -22.70 | -1.00% | 03:25:00 | ||
TR China 50 | 173.94 | 175.68 | 173.58 | -2.58 | -1.46% | 12/06 | ||
Hang Seng TECH | 3,715.05 | 3,735.10 | 3,697.13 | -24.09 | -0.64% | 03:24:56 | ||
HS Composite LargeCap & MidCap | 2,846.92 | 2,862.47 | 2,834.22 | -11.96 | -0.42% | 03:24:56 | ||
HS SCHK China Technology | 4,554.91 | 4,568.52 | 4,510.74 | +1.10 | +0.02% | 03:24:56 | ||
HS China Central SOEs | 2,738.53 | 2,763.10 | 2,719.80 | +0.67 | +0.02% | 03:24:56 | ||
HS Stock Connect Hong Kong | 2,708.13 | 2,722.92 | 2,694.92 | -8.31 | -0.31% | 03:24:56 | ||
HS Artificial Intelligence Theme | 2,685.13 | 2,698.23 | 2,670.91 | -14.71 | -0.54% | 03:24:56 | ||
HS Stock Connect China Enterprises | 3,148.32 | 3,156.96 | 3,122.64 | +4.52 | +0.14% | 03:24:56 | ||
HS Equal Weighted | 1,091.20 | 1,097.70 | 1,084.11 | -6.61 | -0.60% | 03:25:00 | ||
HS Defensive Industries | 3,521.77 | 3,544.02 | 3,510.73 | -24.72 | -0.70% | 03:24:56 | ||
HS Stock Connect China 80 | 3,658.93 | 3,668.44 | 3,628.29 | +11.55 | +0.32% | 03:24:56 | ||
HS China New Economy | 4,144.49 | 4,144.49 | 4,144.49 | +0.00 | +0.00% | 13/06 | ||
HS ESG 50 | 2,447.76 | 2,464.57 | 2,437.80 | -22.36 | -0.91% | 03:24:56 | ||
HS China Enterprises Smart | 9,181.50 | 9,244.32 | 9,141.89 | -43.03 | -0.47% | 03:24:56 | ||
HS SCHK New Economy | 2,814.85 | 2,825.16 | 2,796.42 | -15.68 | -0.55% | 03:24:56 | ||
HS Large-Mid Cap | 2,378.15 | 2,391.29 | 2,367.47 | -10.20 | -0.43% | 03:24:56 | ||
HSI ESG | 2,205.92 | 2,221.84 | 2,199.29 | -18.05 | -0.81% | 03:24:56 | ||
HS SCHK ML CN Companies | 2,709.09 | 2,724.25 | 2,692.96 | -1.45 | -0.05% | 03:24:56 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HSCEI ESG | 1,806.32 | 1,817.18 | 1,796.72 | -9.16 | -0.50% | 03:24:56 | ||
HS Information Technology | 1,590.51 | 1,597.43 | 1,581.88 | -10.26 | -0.64% | 03:24:56 | ||
HS Information Technology | 1,591.80 | 1,598.80 | 1,583.21 | -10.40 | -0.65% | 03:24:56 | ||
HS SCHK Software & Semiconductors | 1,430.22 | 1,435.24 | 1,415.35 | +3.76 | +0.26% | 03:24:56 | ||
HS SCHK Software & Semiconductors | 1,423.38 | 1,428.30 | 1,409.47 | +3.27 | +0.23% | 03:24:56 | ||
HSI ESG Enhanced Select | 3,511.29 | 3,541.16 | 3,501.47 | -34.50 | -0.97% | 03:24:56 | ||
HS SCHK Information Technology | 1,766.90 | 1,772.41 | 1,754.10 | -2.41 | -0.14% | 03:24:56 | ||
HS Large-Mid Cap Quality Select | 2,804.57 | 2,820.18 | 2,791.37 | -12.22 | -0.43% | 03:24:56 | ||
HS Large-Mid Cap Value Select | 2,531.40 | 2,546.43 | 2,518.87 | -9.28 | -0.37% | 03:24:56 | ||
HS SCHK SOEs Select | 2,537.16 | 2,559.06 | 2,514.84 | +11.95 | +0.47% | 03:24:56 | ||
HSI Low Carbon | 4,543.21 | 4,576.51 | 4,528.24 | -32.82 | -0.72% | 03:24:56 | ||
HS Stock Connect China Value Select | 4,039.94 | 4,051.03 | 4,008.36 | +13.47 | +0.33% | 03:24:56 | ||
HS SCHK Central SOEs Select | 2,917.72 | 2,949.68 | 2,895.60 | +12.65 | +0.44% | 03:24:56 | ||
HSI ESG Enhanced | 3,653.40 | 3,682.52 | 3,644.41 | -32.47 | -0.88% | 03:24:56 | ||
HSCEI ESG Enhanced | 3,363.08 | 3,384.34 | 3,346.38 | -20.25 | -0.60% | 03:24:56 | ||
HS Large-Mid Cap Value Comprehensive | 2,513.83 | 2,527.50 | 2,500.44 | -8.15 | -0.32% | 03:24:56 | ||
HS Large-Mid Cap Low Size Select | 2,683.53 | 2,698.35 | 2,673.03 | -14.28 | -0.53% | 03:24:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review