Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GOOGL | NASDAQ | USD | Real-time | |
GOOG | NASDAQ | USD | Real-time | |
0RIH | London | USD | Real-time | |
0HD6 | London | USD | Real-time | |
GOOG | Mexico | MXN | Delayed | |
GOOGL | Mexico | MXN | Delayed | |
GGOOGL | Milan | EUR | Real-time | |
GOOG | Milan | EUR | Real-time | |
ABECG | TradeGate | EUR | Delayed | |
ABECG | Frankfurt | EUR | Delayed | |
ABECG | Xetra | EUR | Delayed | |
ABEA | Dusseldorf | EUR | Delayed | |
ABEA | Frankfurt | EUR | Delayed | |
ABEA | TradeGate | EUR | Delayed | |
ABEA | Xetra | EUR | Delayed | |
GOOGCL | Santiago | CLP | Delayed | |
GOOG | Santiago | USD | Delayed | |
GOOGL | Santiago | USD | Delayed | |
MELIh | Buenos Aires | ARS | Delayed | |
GOOGLh | Buenos Aires | ARS | Delayed | |
GOOG | Vienna | EUR | Real-time | |
GOOGL | Vienna | EUR | Real-time | |
GOOG | Lima | USD | Delayed | |
GOOGL | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 18,869.44 | 18,875.20 | 18,755.94 | +61.09 | +0.32% | 28/05 | ||
S&P 500 | 5,306.04 | 5,315.91 | 5,280.89 | +1.32 | +0.02% | 28/05 | ||
Nasdaq | 17,019.88 | 17,032.66 | 16,917.51 | +99.09 | +0.59% | 28/05 | ||
NQ Computer | 15,908.0 | 15,938.2 | 15,764.0 | +201.2 | +1.28% | 28/05 | ||
DJ US | 1,291.83 | 1,295.13 | 1,285.89 | -0.46 | -0.04% | 28/05 | ||
DJ Large-Cap | 1,178.42 | 1,178.77 | 1,172.09 | +3.02 | +0.26% | 28/05 | ||
DJ Technology | 6,165.0 | 6,175.5 | 6,111.4 | +74.4 | +1.22% | 28/05 | ||
DJ Software & Computer Services | 6,324.9 | 6,327.3 | 6,284.1 | +0.5 | +0.01% | 28/05 | ||
DJ Internet | 4,390.0 | 4,399.5 | 4,354.5 | +23.3 | +0.53% | 28/05 | ||
DJ Large-Cap Growth | 7,275.22 | 7,277.22 | 7,222.17 | +59.41 | +0.82% | 28/05 | ||
DJ Growth | 7,663.15 | 7,666.61 | 7,617.87 | +37.50 | +0.49% | 28/05 | ||
DJ Internet Composite | 916.81 | 921.50 | 912.31 | -3.83 | -0.42% | 28/05 | ||
DJ Internet Commerce | 1,984.9 | 1,992.9 | 1,975.6 | -5.3 | -0.27% | 28/05 | ||
ARCA Institutional | 2,657.3 | 2,657.8 | 2,641.6 | +11.3 | +0.43% | 28/05 | ||
S&P 100 | 2,543.27 | 2,544.01 | 2,528.85 | -0.00 | 0.00% | 28/05 | ||
TR US 50 | 336.61 | 336.72 | 334.51 | +2.10 | +0.63% | 28/05 | ||
Dow Jones Gl Titan 50 EUR | 790.57 | 791.31 | 789.45 | +1.30 | +0.16% | 05:10:00 | ||
DJ Global Titans | 640.08 | 640.74 | 639.98 | -0.94 | -0.15% | 05:09:00 | ||
DJ Sector Titans Composite | 667.08 | 668.62 | 666.98 | -2.10 | -0.31% | 05:09:00 | ||
DJ Technology Titans 30 | 4,622.94 | 4,633.52 | 4,622.75 | -11.59 | -0.25% | 05:10:00 | ||
US 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
NQ 100 Technology Sector | 10,526.85 | 10,594.29 | 10,462.57 | 0.00 | 0.00% | 17:15:00 | ||
S&P Composite 1500 Information Technology | 4,099.3 | 4,110.5 | 4,064.9 | +53.8 | +1.33% | 28/05 | ||
S&P 500 Information Technology | 4,086.7 | 4,097.6 | 4,051.2 | +55.5 | +1.38% | 28/05 | ||
Investing.com US 500 | 2,059.91 | 2,062.24 | 2,049.18 | +1.15 | +0.06% | 28/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review