Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GOOG | NASDAQ | USD | Real-time | |
GOOGL | NASDAQ | USD | Real-time | |
0HD6 | London | USD | Real-time | |
0RIH | London | USD | Real-time | |
GOOG | Mexico | MXN | Delayed | |
GOOGL | Mexico | MXN | Delayed | |
GOOG | Milan | EUR | Real-time | |
GGOOGL | Milan | EUR | Real-time | |
ABEA | Frankfurt | EUR | Delayed | |
ABEA | TradeGate | EUR | Delayed | |
ABEA | Xetra | EUR | Delayed | |
ABECG | Xetra | EUR | Delayed | |
ABEA | Dusseldorf | EUR | Delayed | |
ABECG | Frankfurt | EUR | Delayed | |
ABECG | TradeGate | EUR | Delayed | |
GOOGL | Santiago | USD | Delayed | |
GOOG | Santiago | USD | Delayed | |
GOOGCL | Santiago | CLP | Delayed | |
GOOGLm | Buenos Aires | ARS | Delayed | |
MELIm | Buenos Aires | ARS | Delayed | |
GOOGL | Vienna | EUR | Real-time | |
GOOG | Vienna | EUR | Real-time | |
GOOGL | Lima | USD | Delayed | |
GOOG | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 19,575.72 | 19,639.45 | 19,473.71 | +110.54 | +0.57% | 15:59:49 | ||
S&P 500 | 5,433.74 | 5,441.93 | 5,402.51 | +12.71 | +0.23% | 17:08:54 | ||
Nasdaq | 17,665.90 | 17,741.80 | 17,566.32 | +57.47 | +0.33% | 15:59:49 | ||
NQ Computer | 16,870.4 | 16,943.4 | 16,752.0 | +145.7 | +0.87% | 15:59:49 | ||
NQ Internet | 1,223.61 | 1,235.56 | 1,219.93 | -14.33 | -1.16% | 15:59:49 | ||
DJ US | 1,318.61 | 1,320.90 | 1,311.16 | +1.73 | +0.13% | 17:35:14 | ||
DJ Large-Cap | 1,214.89 | 1,216.90 | 1,207.89 | +3.95 | +0.33% | 17:35:14 | ||
DJ Technology | 6,503.9 | 6,530.6 | 6,459.8 | +52.0 | +0.81% | 17:35:14 | ||
DJ Software & Computer Services | 6,376.4 | 6,414.5 | 6,361.0 | -48.4 | -0.75% | 17:35:14 | ||
DJ Internet | 4,419.2 | 4,456.5 | 4,413.1 | -59.9 | -1.34% | 17:35:14 | ||
DJ Large-Cap Growth | 7,624.91 | 7,652.32 | 7,574.37 | +48.52 | +0.64% | 17:35:14 | ||
DJ Growth | 7,959.12 | 7,982.76 | 7,907.51 | +34.87 | +0.44% | 17:35:14 | ||
DJ Internet Composite | 902.92 | 913.08 | 900.40 | -10.80 | -1.18% | 17:05:05 | ||
DJ Internet Commerce | 2,017.3 | 2,039.2 | 2,012.5 | -24.6 | -1.21% | 17:05:05 | ||
ARCA Computer Technology | 11,300.4 | 11,413.5 | 11,035.5 | +264.9 | +2.40% | 12/06 | ||
S&P 100 | 2,626.19 | 2,631.71 | 2,610.96 | +11.26 | +0.43% | 17:08:00 | ||
TR US 50 | 348.08 | 350.34 | 344.24 | +3.84 | +1.12% | 12/06 | ||
Dow Jones Gl Titan 50 EUR | 826.87 | 829.81 | 819.77 | +9.39 | +1.15% | 17:43:00 | ||
DJ Global Titans | 665.20 | 667.00 | 661.78 | +2.92 | +0.44% | 17:43:00 | ||
DJ Sector Titans Composite | 676.81 | 678.66 | 674.12 | -1.12 | -0.17% | 17:43:00 | ||
DJ Technology Titans 30 | 4,860.29 | 4,882.46 | 4,821.38 | +40.09 | +0.83% | 17:43:00 | ||
US 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
NQ 100 Technology Sector | 10,686.70 | 10,765.67 | 10,634.07 | -37.73 | -0.35% | 17:15:00 | ||
S&P Composite 1500 Information Technology | 4,315.3 | 4,358.4 | 4,252.1 | +103.2 | +2.45% | 12/06 | ||
S&P 500 Information Technology | 4,308.3 | 4,352.0 | 4,243.5 | +103.6 | +2.46% | 12/06 | ||
STOXX Global 150 USD Price | 6,587.05 | 6,587.05 | 6,587.05 | +68.76 | +1.05% | 12/06 | ||
STOXX Global 150 EUR Price | 8,130.51 | 8,187.97 | 8,085.07 | -8.53 | -0.10% | 12/06 | ||
Investing.com US 500 | 2,103.82 | 2,106.62 | 2,092.32 | +4.25 | +0.20% | 15:59:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review