Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
ROM ProShares Ultra Technology | 64.03 | +0.55% | 19.66K | 64.03+0.55% | 10/06 | |
REW ProShares UltraShort Technology | 12.78 | -0.23% | 4.15K | 12.78-0.23% | 10/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 121.79 | 121.79 | 195.95 | 117.01 | +0.74% | 314.16M | 121.79+0.74% | 10/06 | |
AAPL Apple Inc | 193.12 | 193.12 | 197.28 | 192.15 | -1.91% | 86.2M | 193.12-1.91% | 10/06 | |
AMD Advanced Micro Devices Inc | 160.34 | 160.34 | 165.54 | 159.61 | -4.49% | 66.6M | 160.34-4.49% | 10/06 | |
INTC Intel Corporation | 30.93 | 30.91 | 30.95 | 30.29 | +0.62% | 37.22M | 30.93+0.62% | 10/06 | |
HPE Hewlett Packard Enterprise Co | 20.59 | 20.59 | 20.64 | 19.95 | +2.80% | 23.51M | 20.59+2.80% | 10/06 |
Name | Price |
---|---|
DXC DXC Technology | 18.45+1.90+11.48% |
LRCX Lam Research | 1,003.07+40.35+4.19% |
STX Seagate | 99.52+3.41+3.55% |
KLAC KLA Corp | 794.38+25.41+3.30% |
WOLF Wolfspeed | 28.16+0.83+3.04% |
Name | Price |
---|---|
VSAT ViaSat | 14.78-1.31-8.14% |
COMM Commscope Hlding | 1.51-0.1100-6.79% |
SATS EchoStar | 17.83-0.98-5.21% |
AMD AMD | 160.34-7.53-4.49% |
BLKB Blackbaud | 75.81-2.31-2.96% |