Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IYK iShares U.S. Consumer Goods | 66.69 | -0.69% | 36.96K | 66.69-0.69% | 15:41:22 | |
UGE ProShares Ultra Consumer Goods | 17.84 | -0.50% | 4.17K | 17.84-0.50% | 13:43:47 | |
SZK ProShares UltraShort Consumer Goods | 13.42 | 0.00% | 0 | 13.420.00% | 07/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
F Ford Motor Company | 12.48 | 12.15 | 12.52 | 12.10 | +2.72% | 55.12M | 12.48+2.72% | 15:46:19 | |
KO Coca-Cola Co | 63.62 | 63.91 | 63.99 | 63.37 | -0.46% | 9.92M | 63.62-0.46% | 15:45:53 | |
NKE Nike Inc | 95.91 | 96.55 | 96.99 | 95.60 | -0.67% | 4.72M | 95.91-0.67% | 15:46:35 | |
GM General Motors Company | 47.67 | 45.72 | 47.76 | 45.63 | +4.28% | 14.51M | 47.67+4.28% | 15:46:30 | |
MDLZ Mondelez International Inc | 67.44 | 67.81 | 67.85 | 66.47 | -0.55% | 3.83M | 67.44-0.55% | 15:45:43 | |
PG Procter & Gamble Company | 167.43 | 167.06 | 167.72 | 166.08 | +0.22% | 2.44M | 167.43+0.22% | 15:46:28 | |
MAT Mattel Inc | 17.43 | 17.61 | 17.66 | 17.42 | -0.99% | 1.43M | 17.43-0.99% | 15:45:30 | |
HBI Hanesbrands Inc | 5.085 | 5.18 | 5.17 | 5.06 | -1.83% | 3.38M | 5.085-1.83% | 15:40:53 | |
AVP Avon Products Inc | 5.60 | 5.65 | 5.92 | 5.05 | 0.00% | 0 | 5.600.00% | 03/01 | |
MO Altria Group | 46.66 | 46.70 | 46.79 | 46.24 | -0.10% | 5.56M | 46.66-0.10% | 15:45:53 |
Name | Price |
---|---|
THS Treehouse Foods | 35.25-0.99-2.73% |
RAI Reynolds American | 65.400.000.00% |
SNA Snap-On | 267.46-0.73-0.27% |
MO Altria | 46.66-0.05-0.10% |
PM Philip Morris | 103.61-0.010.00% |
Name | Price |
---|---|
BGS B&G Foods | 9.27-0.08-0.86% |
TEN Tenneco | 19.990.000.00% |
BWA BorgWarner | 34.25-0.36-1.04% |
GNTX Gentex | 34.090.000.00% |
POST Post | 103.46-0.50-0.48% |