Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MBGn | Derived | EUR | Real-time | |
MBGn | Xetra | EUR | Delayed | |
MBGd | BATS Europe | EUR | Delayed | |
MBGYY | OTC Markets | USD | Delayed | |
MBGAF | OTC Markets | USD | Delayed | |
0NXX | London | EUR | Real-time | |
MBGN | Mexico | MXN | Delayed | |
MBG | Milan | EUR | Real-time | |
MBGn | Dusseldorf | EUR | Delayed | |
MBGn | TradeGate | EUR | Delayed | |
MBGn | Hamburg | EUR | Delayed | |
MBGn | Frankfurt | EUR | Delayed | |
MBG | Warsaw | PLN | Delayed | |
MBG | Vienna | EUR | Real-time | |
DAIG | Budapest | HUF | Delayed | |
DAI | Bucharest | RON | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 18,439.75 | 18,611.50 | 18,422.75 | -204.52 | -1.10% | 05:58:46 | ||
Euro Stoxx 50 | 4,989.05 | 5,030.75 | 4,985.35 | -45.38 | -0.90% | 05:58:32 | ||
Automobile | 1,978.66 | 2,007.33 | 1,967.92 | -38.52 | -1.91% | 05:43:00 | ||
DAX Price | 7,084.34 | 7,157.91 | 7,081.32 | -73.13 | -1.02% | 05:43:52 | ||
HDAX | 9,806.19 | 9,899.95 | 9,806.19 | -110.34 | -1.11% | 05:43:00 | ||
HDAX Price | 4,005.65 | 4,005.65 | 4,005.65 | +51.85 | +1.31% | 12/06 | ||
Prime All Share | 7,254.01 | 7,332.85 | 7,254.01 | -78.85 | -1.08% | 05:43:00 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 30/10 | ||
Automobile Price | 659.00 | 659.00 | 659.00 | 0.00 | 0.00% | 30/10 | ||
S&P Global 100 | 3,901.15 | 3,924.14 | 3,858.25 | +41.00 | +1.06% | 12/06 | ||
FAZ Share | 2,646.67 | 2,649.39 | 2,612.38 | +34.07 | +1.30% | 12/06 | ||
STOXX 600 | 518.94 | 522.90 | 518.66 | -3.96 | -0.76% | 05:58:30 | ||
TR Germany 50 | 208.38 | 208.59 | 205.43 | +2.95 | +1.44% | 12/06 | ||
MSCI Pan Euro | 1,633.18 | 1,642.35 | 1,632.23 | -11.46 | -0.70% | 05:58:00 | ||
Dow Jones Gl Titan 50 EUR | 820.50 | 821.01 | 819.77 | +3.02 | +0.37% | 05:58:00 | ||
STXE 50 Nrt | 11,907.11 | 11,929.99 | 11,806.20 | +115.06 | +0.98% | 12/06 | ||
Stoxx 600 Automobiles & Parts RP | 653.59 | 655.48 | 643.01 | +0.25 | +0.04% | 12/06 | ||
Stoxx 600 Automobiles & Parts NR | 1,361.19 | 1,365.11 | 1,339.16 | +2.07 | +0.15% | 12/06 | ||
STOXX Europe 50 EUR Price | 4,559.91 | 4,568.67 | 4,521.26 | +44.06 | +0.98% | 12/06 | ||
STOXX 50 EUR Net Return | 11,923.52 | 11,942.37 | 11,772.39 | +164.22 | +1.40% | 12/06 | ||
DJ Global Titans | 661.94 | 662.68 | 661.91 | -0.34 | -0.05% | 05:58:00 | ||
DivDAX PR | 184.84 | 186.80 | 184.81 | -2.30 | -1.23% | 05:43:00 | ||
DivDAX PF | 469.30 | 474.28 | 469.22 | -5.84 | -1.23% | 05:43:00 | ||
STOXX Europe Large 200 EUR Price | 543.74 | 544.73 | 538.93 | +5.56 | +1.03% | 12/06 | ||
STOXX Select Div 30 EUR P | 1,641.49 | 1,650.16 | 1,637.70 | +4.93 | +0.30% | 12/06 | ||
DJ Automobiles Parts Titans 30 | 711.32 | 718.83 | 710.48 | -8.62 | -1.20% | 05:58:00 | ||
DJ Sector Titans Composite | 676.67 | 678.06 | 676.60 | -1.26 | -0.19% | 05:58:00 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
STOXX Europe Large 200 NR | 1,351.64 | 1,351.64 | 1,351.64 | +13.83 | +1.03% | 12/06 | ||
STOXX Europe 50 Price | 3,694.16 | 3,698.91 | 3,627.57 | +77.68 | +2.15% | 12/06 | ||
STOXX Europe 50 NR | 9,641.34 | 9,641.34 | 9,641.34 | +202.74 | +2.15% | 12/06 | ||
EURO STOXX 50 NR | 9,659.63 | 9,671.34 | 9,445.32 | +242.37 | +2.57% | 12/06 | ||
STOXX Global 150 USD Price | 6,587.05 | 6,587.05 | 6,587.05 | +68.76 | +1.05% | 12/06 | ||
STOXX Global 150 EUR Price | 8,130.51 | 8,187.97 | 8,085.07 | -8.53 | -0.10% | 12/06 | ||
STOXX All Europe 100 EUR Price | 1,687.12 | 1,690.07 | 1,672.59 | +16.75 | +1.00% | 12/06 | ||
CDAX | 165.39 | 167.19 | 165.39 | -1.80 | -1.08% | 05:43:00 | ||
CDAX Main | 648.28 | 648.28 | 648.28 | +8.88 | +1.39% | 12/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review