- ByInvesting.com
- •
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
FEZ SPDR Euro Stoxx 50 | 52.72 | -0.64% | 1.16M | 52.72-0.64% | 10/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 53.62 | 54.22 | 54.66 | 53.48 | -1.11% | 55.03M | 53.62-1.11% | 07:50:09 | |
ISP Intesa Sanpaolo SpA | 3.471 | 3.568 | 3.5785 | 3.4615 | -2.72% | 41.82M | 3.471-2.72% | 07:51:11 | |
VOD Vodafone Group PLC | 70.39 | 70.88 | 71.58 | 70.26 | -0.69% | 30.89M | 70.39-0.69% | 07:50:07 | |
BARC Barclays PLC | 210.75 | 214.75 | 216.49 | 210.10 | -1.86% | 14.49M | 210.75-1.86% | 07:50:03 | |
SAN Banco Santander | 4.604 | 4.711 | 4.7355 | 4.581 | -2.27% | 12.89M | 4.604-2.27% | 07:50:29 |
Name | Price |
---|---|
BASFN BASF | 46.292+0.142+0.31% |
ROG Roche Holding Participation | 240.10+0.40+0.17% |
IMB Imperial Brands | 1,981.50+1.50+0.08% |
SHEL Shell | 32.70-0.01-0.03% |
NOVN Novartis | 94.27-0.03-0.03% |
Name | Price |
---|---|
BNPP BNP Paribas | 61.30-1.91-3.02% |
ISP Intesa Sanpaolo | 3.471-0.0970-2.72% |
HSBA HSBC | 676.80-16.80-2.42% |
SAN Santander | 4.60-0.1110-2.36% |
RIO Rio Tinto PLC | 5,238.00-119.0-2.22% |