- ByInvesting.com
- • •
- 1
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STOXX600 Auto & PartsJun 24 | Jun 24 | 637.70 | 648.60 | 637.10 | 0.00% | 637.700.00% | 12:41:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STLAM Stellantis NV | 19.66 | 20.22 | 20.205 | 19.538 | -2.77% | 14.71M | 19.66-2.77% | 11:35:25 | |
MBGn Mercedes Benz Group AG | 63.65 | 63.65 | 64.58 | 63.42 | -1.80% | 4.13M | 63.65-1.80% | 11:29:57 | |
PSHG_p Porsche Automobil Holding SE | 43.00 | 43.00 | 45.50 | 42.91 | -5.83% | 3.1M | 43.00-5.83% | 11:29:59 | |
VOWG_p Volkswagen AG VZO O.N. | 105.75 | 105.75 | 108.80 | 105.05 | -3.47% | 1.99M | 105.75-3.47% | 11:29:46 | |
VLOF Valeo SA | 10.31 | 10.75 | 10.65 | 10.29 | -4.09% | 1.95M | 10.31-4.09% | 11:35:13 |
Name | Price |
---|---|
MICP Michelin | 38.24-0.13-0.34% |
RHMG Rheinmetall AG | 506.00-7.600-1.48% |
MBGn Mercedes Benz Group | 63.65-1.170-1.80% |
RACE Ferrari NV | 387.10-7.30-1.85% |
TYRES Nokian Renkaat | 8.01-0.17-2.05% |
Name | Price |
---|---|
PSHG_p Porsche | 43.00-2.660-5.83% |
FRVIA Forvia | 12.63-0.770-5.75% |
OPM Opmobility SE | 10.20-0.51-4.76% |
VLOF Valeo | 10.31-0.44-4.09% |
CONG Continental AG | 58.68-2.18-3.58% |