Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ALVG | Derived | EUR | Real-time | |
ALVG | Xetra | EUR | Delayed | |
ALVd | BATS Europe | EUR | Delayed | |
ALIZY | OTC Markets | USD | Delayed | |
0M6S | London | EUR | Real-time | |
ALVN | Mexico | MXN | Delayed | |
ALV | Milan | EUR | Real-time | |
ALVG | Hamburg | EUR | Delayed | |
ALVG | Dusseldorf | EUR | Delayed | |
ALVG | Frankfurt | EUR | Delayed | |
ALVG | TradeGate | EUR | Delayed | |
ALVP | Warsaw | PLN | Delayed | |
ALVG | Vienna | EUR | Real-time | |
ALVG | Budapest | HUF | Delayed | |
ALVG | Bucharest | RON | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 18,263.94 | 18,632.01 | 18,253.42 | -366.92 | -1.97% | 11:38:58 | ||
Euro Stoxx 50 | 4,936.55 | 5,030.75 | 4,929.35 | -97.88 | -1.94% | 11:35:00 | ||
Insurance | 2,149.84 | 2,180.51 | 2,147.15 | -26.90 | -1.24% | 11:30:00 | ||
DAX Price | 7,016.51 | 7,157.91 | 7,012.47 | -140.96 | -1.97% | 11:30:13 | ||
HDAX | 9,715.72 | 9,899.95 | 9,710.83 | -200.81 | -2.03% | 11:30:00 | ||
HDAX Price | 4,005.65 | 4,005.65 | 4,005.65 | +51.85 | +1.31% | 12/06 | ||
Prime All Share | 7,185.96 | 7,332.85 | 7,182.73 | -146.90 | -2.00% | 11:30:00 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 30/10 | ||
Insurance Price | 668.60 | 668.60 | 668.60 | +0.00 | +0.00% | 30/10 | ||
Low Carbon 100 Europe | 169.23 | 169.56 | 167.74 | +1.60 | +0.95% | 12/06 | ||
S&P Global 100 | 3,901.15 | 3,924.14 | 3,858.25 | +0.00 | +0.00% | 12/06 | ||
FAZ Share | 2,646.67 | 2,649.39 | 2,612.38 | +34.07 | +1.30% | 12/06 | ||
STOXX 600 | 516.04 | 522.90 | 515.46 | -6.86 | -1.31% | 20:00:16 | ||
TR Germany 50 | 208.38 | 208.59 | 205.43 | +0.00 | +0.00% | 12/06 | ||
MSCI Pan Euro | 1,623.89 | 1,642.35 | 1,622.01 | 0.00 | 0.00% | 16:12:00 | ||
Low Carbon 100 EUR Net | 269.64 | 270.15 | 267.26 | +2.55 | +0.95% | 12/06 | ||
STXE 50 Nrt | 11,907.11 | 11,929.99 | 11,806.20 | +0.00 | +0.00% | 12/06 | ||
Stoxx 600 Insurance PR | 375.24 | 375.83 | 372.01 | +0.00 | +0.00% | 12/06 | ||
Stoxx 600 Insurance NR | 1,009.71 | 1,011.29 | 1,001.01 | +0.00 | +0.00% | 12/06 | ||
STOXX Europe 50 EUR Price | 4,559.91 | 4,568.67 | 4,521.26 | +44.06 | +0.98% | 12/06 | ||
STOXX 50 EUR Net Return | 11,923.52 | 11,942.37 | 11,772.39 | +164.22 | +1.40% | 12/06 | ||
DivDAX PR | 184.02 | 186.80 | 183.71 | 0.00 | 0.00% | 12:00:00 | ||
DivDAX PF | 467.22 | 474.28 | 466.45 | 0.00 | 0.00% | 12:00:00 | ||
STOXX Europe Large 200 EUR Price | 543.74 | 544.73 | 538.93 | +0.00 | +0.00% | 12/06 | ||
STOXX Select Div 30 EUR P | 1,641.49 | 1,650.16 | 1,637.70 | +0.00 | +0.00% | 12/06 | ||
STOXX Sustainability 40 EUR Price | 2,164.84 | 2,167.57 | 2,137.46 | +0.00 | +0.00% | 12/06 | ||
STOXX Insurance EUR Price | 393.00 | 393.50 | 388.19 | +0.00 | +0.00% | 12/06 | ||
DJ Insurance Titans 30 | 438.55 | 438.98 | 438.53 | -0.72 | -0.16% | 20:01:00 | ||
DJ Sector Titans Composite | 676.39 | 676.46 | 676.38 | -0.42 | -0.06% | 20:01:00 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
Low Carbon 100 Europe GTR | 300.68 | 301.26 | 298.03 | +2.84 | +0.95% | 12/06 | ||
STOXX Europe Large 200 NR | 1,351.64 | 1,351.64 | 1,351.64 | +0.00 | +0.00% | 12/06 | ||
STOXX Europe 50 Price | 3,694.16 | 3,698.91 | 3,627.57 | +0.00 | +0.00% | 12/06 | ||
STOXX Europe 50 NR | 9,641.34 | 9,641.34 | 9,641.34 | +0.00 | +0.00% | 12/06 | ||
EURO STOXX 50 NR | 9,659.63 | 9,671.34 | 9,445.32 | +0.00 | +0.00% | 12/06 | ||
STOXX Global 150 USD Price | 6,587.05 | 6,587.05 | 6,587.05 | +0.00 | +0.00% | 12/06 | ||
STOXX Global 150 EUR Price | 8,130.51 | 8,187.97 | 8,085.07 | 0.00 | 0.00% | 12/06 | ||
STOXX All Europe 100 EUR Price | 1,687.12 | 1,690.07 | 1,672.59 | +0.00 | +0.00% | 12/06 | ||
CDAX | 163.83 | 167.19 | 163.76 | -3.36 | -2.01% | 11:30:00 | ||
CDAX Main | 648.28 | 648.28 | 648.28 | +8.88 | +1.39% | 12/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review