Germany stocks lower at close of trade; DAX down 1.86%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ALVG Allianz SE VNA O.N. | 265.05 | 265.90 | 265.45 | 264.05 | -0.32% | 139.19K | 265.05-0.32% | 06:15:39 | |
MUVGn Munich Reinsurance | 459.50 | 459.20 | 459.90 | 455.35 | +0.07% | 41.9K | 459.50+0.07% | 06:14:51 | |
HNRGn Hannover Rueck SE | 224.55 | 223.00 | 224.75 | 221.80 | +0.70% | 18.72K | 224.55+0.70% | 06:15:28 | |
TLXGn Talanx AG NA O.N. | 72.60 | 72.70 | 72.85 | 72.45 | -0.14% | 9.76K | 72.60-0.14% | 05:44:09 | |
WUWGn Wuestenrot & Wuerttembergische AG | 13.44 | 13.52 | 13.50 | 13.38 | -0.59% | 792 | 13.44-0.59% | 05:47:40 |
Name | Price |
---|---|
HNRGn Hannover Rueckversicherung SE | 224.55+1.55+0.70% |
MUVGn Munich Re Group | 459.50+0.30+0.07% |
DFV DFV Deutsche | 6.150.000.00% |
TLXGn Talanx AG | 72.60-0.100-0.14% |
ALVG Allianz | 265.05-0.85-0.32% |
Name | Price |
---|---|
WUWGn Wuestenrot Wuerttembergische | 13.44-0.08-0.59% |
ALVG Allianz | 265.05-0.85-0.32% |
TLXGn Talanx AG | 72.60-0.100-0.14% |
DFV DFV Deutsche | 6.150.000.00% |
MUVGn Munich Re Group | 459.50+0.30+0.07% |