Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
601988 | Shanghai | CNY | Delayed | |
BACHY | OTC Markets | USD | Delayed | |
BACHF | OTC Markets | USD | Delayed | |
3988 | Frankfurt | EUR | Delayed | |
3988 | TradeGate | EUR | Delayed | |
3988 | Hong Kong | HKD | Delayed | |
BOCN | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,283.81 | 12,444.01 | 12,281.16 | -160.20 | -1.29% | 22:02:00 | ||
CSI RAFI Hong Kong 50 | 1,677.44 | 1,700.57 | 1,675.07 | -31.78 | -1.86% | 22:17:40 | ||
SSE 180 | 7,764.34 | 7,839.79 | 7,764.34 | -96.40 | -1.23% | 22:17:25 | ||
Shanghai | 3,018.95 | 3,043.20 | 3,017.01 | -32.32 | -1.06% | 22:17:39 | ||
HS CAHPI | 140.45 | 140.47 | 139.27 | +1.66 | +1.20% | 22:02:32 | ||
Hang Seng China AH A+H | 2,149.78 | 2,179.80 | 2,149.78 | -39.39 | -1.80% | 22:02:32 | ||
HS CAHAI | 2,613.07 | 2,643.93 | 2,612.55 | -30.31 | -1.15% | 22:02:26 | ||
HS CHINA 50 | 6,621.99 | 6,674.09 | 6,619.12 | -92.46 | -1.38% | 22:02:26 | ||
HS Cait | 4,624.65 | 4,667.19 | 4,623.57 | -54.30 | -1.16% | 22:02:26 | ||
HS China A Sustainability | 2,878.14 | 2,897.70 | 2,876.74 | -16.31 | -0.56% | 22:02:32 | ||
HS Mainland & HK Sustain | 2,626.87 | 2,645.58 | 2,626.05 | -41.24 | -1.55% | 22:02:26 | ||
CSI 300 | 3,533.10 | 3,565.31 | 3,532.78 | -41.01 | -1.15% | 22:17:27 | ||
CES120 | 5,323.68 | 5,367.90 | 5,322.46 | -73.64 | -1.36% | 22:17:25 | ||
SSE Financials | 4,379.98 | 4,434.81 | 4,375.67 | -48.28 | -1.09% | 22:17:27 | ||
SSE New Comp | 2,551.12 | 2,571.76 | 2,549.62 | -27.47 | -1.07% | 22:17:42 | ||
SSE Banks | 834.13 | 847.46 | 834.13 | -11.91 | -1.41% | 22:17:24 | ||
SSE Banks Total Return | 1,549.90 | 1,549.90 | 1,549.90 | +0.00 | +0.00% | 07/06 | ||
CSI All Share TR | 5,448.711 | 5,448.711 | 5,448.711 | +0.000 | +0.00% | 07/06 | ||
HS Stock Connect China 500 | 3,302.53 | 3,325.01 | 3,302.49 | -39.28 | -1.18% | 22:02:32 | ||
HS Stock Connect China 80 | 3,653.64 | 3,686.47 | 3,653.07 | -45.89 | -1.24% | 22:02:32 | ||
HS China A Banks | 2,711.77 | 2,751.81 | 2,711.06 | -36.00 | -1.31% | 22:02:26 | ||
HS Stock Connect China A 300 | 3,271.99 | 3,297.14 | 3,271.67 | -32.56 | -0.99% | 22:02:26 | ||
HS China A Top 100 | 8,046.46 | 8,130.39 | 8,044.45 | -100.74 | -1.24% | 22:02:46 | ||
HS China A | 1,888.64 | 1,899.43 | 1,888.64 | -17.94 | -0.94% | 22:02:32 | ||
HS China A Value Select | 4,164.74 | 4,203.15 | 4,164.74 | -48.96 | -1.16% | 22:02:26 | ||
HS China A Dividend Yield Select | 4,160.46 | 4,196.16 | 4,160.46 | -46.23 | -1.10% | 22:02:26 | ||
HS Stock Connect China Value Select | 4,036.72 | 4,077.21 | 4,036.72 | -60.19 | -1.47% | 22:02:32 | ||
HS China A Momentum Select | 4,149.34 | 4,177.08 | 4,149.34 | -38.70 | -0.92% | 22:02:26 | ||
HS China A Quality Select | 3,382.10 | 3,403.30 | 3,382.06 | -30.96 | -0.91% | 22:02:26 | ||
HS China A Value Comprehensive | 3,782.86 | 3,813.09 | 3,782.86 | -41.15 | -1.08% | 22:02:26 | ||
HS China A Low Volatility Select | 4,273.47 | 4,302.63 | 4,273.31 | -39.03 | -0.91% | 22:02:26 | ||
HS China A Momentum Comprehensive | 3,935.39 | 3,960.22 | 3,935.39 | -36.80 | -0.93% | 22:02:32 | ||
HS China A Low Size Comprehensive | 2,825.37 | 2,839.05 | 2,825.37 | -25.27 | -0.89% | 22:02:26 | ||
HS China A Quality Comprehensive | 3,241.62 | 3,260.53 | 3,241.28 | -29.71 | -0.91% | 22:02:42 | ||
HS Corporate Sustainability | 3,951.02 | 3,951.02 | 3,951.02 | 0.00 | 0.00% | 07/06 | ||
CNI Banks | 6,451.39 | 6,546.99 | 6,448.51 | -86.73 | -1.33% | 22:02:51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review