Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601919 COSCO SHIPPING Holdings Co Ltd | 15.46 | 17.18 | 17.32 | 15.46 | -10.01% | 404.47M | 15.46-10.01% | 02:49:15 | |
601398 Industrial and Commercial Bank of China Ltd | 5.45 | 5.52 | 5.54 | 5.45 | -1.27% | 311.22M | 5.45-1.27% | 02:49:04 | |
601988 Bank of China Ltd A | 4.46 | 4.53 | 4.56 | 4.46 | -1.54% | 209.15M | 4.46-1.54% | 03:00:00 | |
000002 China Vanke Co Ltd Class A | 8.01 | 8.17 | 8.24 | 7.91 | -1.96% | 193.83M | 8.01-1.96% | 03:00:00 | |
601991 Datang International Power Generation Co Ltd Class A | 3.09 | 3.17 | 3.20 | 3.06 | -2.52% | 178.48M | 3.09-2.52% | 02:31:42 |
Name | Price |
---|---|
600837 Haitong Securities | 8.12+0.04+0.49% |
002024 Suning Commerce A | 1.260.000.00% |
600058 Minmetals Dev | 7.280.000.00% |
601111 Air China A | 7.450.000.00% |
601788 Everbright Securities | 15.55+0.05+0.32% |
Name | Price |
---|---|
601919 COSCO Shipping | 15.46-1.72-10.01% |
600018 Shanghai International Port | 5.61-0.25-4.27% |
601998 China Citic Bank A | 6.68-0.26-3.75% |
601390 China Railway A | 6.45-0.23-3.44% |
600519 Kweichow Moutai | 1,569.00-50.18-3.10% |