Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4.26 | 4.43 | 4.27 | 4.22 | +1.43% | 498.97M | 4.26+1.43% | 07/06 | |
601138 Foxconn Industrial Internet Co Ltd | 24.53 | 26.07 | 26.14 | 23.88 | -5.91% | 295.7M | 24.53-5.91% | 07/06 | |
000725 BOE Technology Group Co Ltd | 4.14 | 4.14 | 4.15 | 4.08 | +1.22% | 277.04M | 4.14+1.22% | 07/06 | |
000100 TCL Corp | 4.47 | 4.47 | 4.55 | 4.40 | 0.00% | 256.8M | 4.470.00% | 07/06 | |
601988 Bank of China Ltd A | 4.53 | 4.45 | 4.53 | 4.44 | +1.80% | 249.53M | 4.53+1.80% | 07/06 |
Name | Price |
---|---|
000021 Shenzhen Kaifa A | 14.72+0.86+6.21% |
600860 Beijing Jingcheng Machinery | 8.60+0.43+5.26% |
603650 Red Avenue New Materials | 32.09+1.44+4.70% |
600874 Tianjin Capital | 5.85+0.22+3.91% |
000528 Liugong A | 11.40+0.38+3.45% |
Name | Price |
---|---|
601138 Foxconn Industrial Internet | 24.53-1.54-5.91% |
300750 Amperex Tech A | 193.40-11.39-5.56% |
002815 Shenzhen Suntak Circuit | 8.46-0.45-5.05% |
000977 IEIT SYSTEMS | 35.30-1.41-3.84% |
002531 Titan Wind Energy Suzhou | 10.00-0.35-3.38% |