Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4.26 | 4.43 | 4.27 | 4.22 | +1.43% | 498.97M | 4.26+1.43% | 07/06 | |
601398 Industrial and Commercial Bank of China Ltd | 5.52 | 5.46 | 5.52 | 5.45 | +1.10% | 297.29M | 5.52+1.10% | 07/06 | |
601988 Bank of China Ltd A | 4.53 | 4.45 | 4.53 | 4.44 | +1.80% | 249.53M | 4.53+1.80% | 07/06 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 1.46 | 1.42 | 1.46 | 1.42 | +2.82% | 216.37M | 1.46+2.82% | 07/06 | |
601919 COSCO SHIPPING Holdings Co Ltd | 17.18 | 16.85 | 17.25 | 16.68 | +1.96% | 197.18M | 17.18+1.96% | 07/06 |
Name | Price |
---|---|
601118 China Hainan Rubber | 5.50+0.34+6.59% |
600895 Shanghai Zhangjiang Hi-Tech | 21.22+1.23+6.15% |
600638 Shanghai New Huang Pu | 3.97+0.22+5.87% |
600773 Tibet Urban Dev | 11.92+0.53+4.65% |
600239 Yunnan Metropolitan | 1.98+0.07+3.67% |
Name | Price |
---|---|
600804 Dr Peng Telecom and Media | 1.00-0.05-4.76% |
600220 Jiangsu Sunshine | 0.43-0.020-4.44% |
600331 Hongda | 6.49-0.220-3.28% |
600160 Zhejiang Juhua | 23.05-0.54-2.29% |
600550 Baoding Tianwei Baobian | 4.53-0.10-2.16% |