Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P Merval | 1,495,826.63 | 1,498,165.75 | 1,452,001.75 | +43824.83 | +3.02% | 16:24:00 | ||
S&P/BYMA Argentina General | 63,502,376 | 63,502,376 | 63,502,376 | +1621 | +0.00% | 17:09:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 7,682.40 | 7,684.10 | 7,629.00 | +53.40 | +0.70% | 02:04:59 | ||
ASX All Ordinaries | 7,952.30 | 7,953.40 | 7,897.50 | +54.80 | +0.69% | 02:04:59 | ||
ASX Small Ordinaries | 3,011.60 | 3,013.50 | 3,001.90 | +9.70 | +0.32% | 02:04:59 | ||
S&P/ASX 100 | 6,449.40 | 6,451.00 | 6,402.00 | +47.40 | +0.74% | 02:04:59 | ||
S&P/ASX 20 | 4,300.90 | 4,300.90 | 4,260.90 | +40.00 | +0.94% | 02:04:59 | ||
S&P/ASX 300 | 7,635.90 | 7,637.30 | 7,583.30 | +52.60 | +0.69% | 02:04:59 | ||
S&P/ASX 50 | 7,536.60 | 7,537.10 | 7,473.00 | +63.60 | +0.85% | 02:04:59 | ||
S&P/ASX All Australian 200 | 7,686.90 | 7,688.50 | 7,630.30 | +56.60 | +0.74% | 02:04:59 | ||
S&P/ASX All Australian 50 | 7,590.00 | 7,590.70 | 7,523.20 | +66.80 | +0.89% | 02:04:59 | ||
S&P/ASX Midcap 50 | 9,511.10 | 9,534.60 | 9,487.40 | +4.00 | +0.04% | 02:04:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ATX | 3,614.61 | 3,616.97 | 3,589.72 | +23.65 | +0.66% | 11:50:00 | ||
ATX 5 | 1,706.57 | 1,707.76 | 1,692.95 | +14.83 | +0.88% | 11:50:00 | ||
ATX Prime | 1,809.88 | 1,811.08 | 1,797.45 | +11.86 | +0.66% | 11:50:00 | ||
FTSE Austria | 366.81 | 366.81 | 366.81 | +4.76 | +1.31% | 02/05 | ||
Immobilien ATX EUR | 351.27 | 353.05 | 349.44 | -0.82 | -0.23% | 11:50:00 | ||
New Europe Blue Chip EUR | 1,417.38 | 1,418.06 | 1,389.65 | +27.20 | +1.96% | 11:50:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bahrain All Share | 2,028.59 | 2,032.00 | 2,028.36 | -0.47 | -0.02% | 02/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DSE 30 | 2,007.86 | 2,007.86 | 2,007.86 | +12.55 | +0.63% | 02/05 | ||
DSE Broad | 5,615.65 | 5,615.65 | 5,615.65 | +31.00 | +0.56% | 02/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BEL 20 | 3,932.00 | 3,950.30 | 3,919.60 | +16.70 | +0.43% | 11:29:45 | ||
BEL 20 GR | 12,405.28 | 12,405.28 | 12,405.28 | +83.86 | +0.68% | 03/05 | ||
BEL 20 Net Return | 9,212.50 | 9,212.50 | 9,212.50 | +36.65 | +0.40% | 01:00:00 | ||
BEL Mid | 7,076.99 | 7,119.45 | 7,062.60 | +16.43 | +0.23% | 03/05 | ||
BEL Small | 9,060.67 | 9,079.97 | 9,025.71 | +47.27 | +0.52% | 03/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BIRS | 914.04 | 914.04 | 910.62 | +0.00 | +0.00% | 30/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BSE Domestic Company | 9,154.98 | 9,154.98 | 9,154.98 | +8.89 | +0.10% | 03/05 | ||
BSE Foreign Company | 2,894.39 | 2,894.39 | 2,894.39 | 0.00 | 0.00% | 02/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bovespa | 128,466 | 129,181 | 128,294 | -43 | -0.03% | 16:21:00 | ||
Brazil 50 | 21,558.51 | 21,674.75 | 21,512.57 | +16.57 | +0.08% | 16:21:00 | ||
Tag Along | 28,731.35 | 28,910.45 | 28,723.30 | -48.65 | -0.17% | 16:21:00 | ||
Brazil broad-Based | 5,080.17 | 5,111.02 | 5,075.35 | -5.36 | -0.11% | 16:21:00 | ||
Brazil Index | 54,322.92 | 54,648.06 | 54,262.89 | -43.27 | -0.08% | 16:21:00 | ||
Mid-Large Cap Index | 2,584.15 | 2,598.35 | 2,580.07 | 0.00 | 0.00% | 16:21:00 | ||
S&P/B3 Ibovespa VIX | 16.38 | 16.83 | 16.38 | -0.26 | -1.56% | 15:45:00 | ||
Small Cap Index | 2,143.47 | 2,173.27 | 2,143.28 | -18.74 | -0.87% | 16:21:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BSE SOFIX | 813.65 | 815.86 | 808.89 | -0.00 | 0.00% | 02/05 | ||
BGBX40 | 165.13 | 165.61 | 164.59 | -0.00 | 0.00% | 02/05 | ||
BGTR30 | 817.49 | 820.02 | 815.36 | 0.00 | 0% | 02/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/TSX | 22,259.47 | 22,261.72 | 21,988.83 | +312.06 | +1.42% | 16:50:38 | ||
S&P/TSX 60 | 1,334.30 | 1,334.50 | 1,317.97 | +18.47 | +1.40% | 16:50:38 | ||
S&P/TSX Smallcap | 762.99 | 764.52 | 757.81 | +10.74 | +1.43% | 16:50:38 | ||
S&P/TSX Completion | 1,340.21 | 1,340.31 | 1,328.41 | +19.78 | +1.50% | 16:50:38 | ||
S&P/TSX Venture | 590.10 | 590.86 | 586.48 | +8.40 | +1.44% | 16:50:38 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P CLX IPSA | 6,496.72 | 6,596.66 | 6,494.06 | -62.33 | -0.95% | 16:43:30 | ||
S&P CLX IGPA | 32,972.16 | 33,432.21 | 32,960.86 | -257.77 | -0.78% | 16:43:30 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI 1000 | 5,606.84 | 5,611.27 | 5,558.92 | +109.41 | +1.99% | 03:59:58 | ||
Shanghai | 3,140.72 | 3,142.38 | 3,126.77 | +35.90 | +1.16% | 03:59:34 | ||
SZSE Component | 9,779.21 | 9,804.20 | 9,732.69 | +192.09 | +2.00% | 03:44:30 | ||
China A50 | 12,701.34 | 12,753.50 | 12,513.37 | +187.97 | +1.50% | 03:00:00 | ||
S&P/CITIC300 | 3,286.48 | 3,311.80 | 3,286.48 | -15.48 | -0.47% | 30/04 | ||
S&P/CITIC50 | 3,321.84 | 3,355.01 | 3,321.84 | -6.90 | -0.21% | 30/04 | ||
Shanghai SE A Share | 3,292.44 | 3,294.19 | 3,277.70 | +37.74 | +1.16% | 03:59:34 | ||
SSE 100 | 5,459.53 | 5,462.68 | 5,378.31 | +127.27 | +2.39% | 03:59:46 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
COLCAP | 1,379.90 | 1,386.90 | 1,378.99 | -5.66 | -0.41% | 16:19:10 | ||
COLEQTY | 991.22 | 993.33 | 978.98 | +4.52 | +0.46% | 02/05 | ||
FTSE Colombia | 3,879.24 | 3,879.24 | 3,879.24 | -10.45 | -0.27% | 17:36:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Costa Rica Indice Accionario | 11,893.08 | 11,893.08 | 11,893.08 | 0.00 | 0.00% | 01/02 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BRVM 10 | 185.29 | 185.29 | 184.23 | +3.47 | +1.91% | 02/05 | ||
BRVM Composite | 219.92 | 220.67 | 219.24 | -0.75 | -0.34% | 02/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CROBEX | 2,815.98 | 2,815.98 | 2,800.92 | +1.93 | +0.07% | 10:00:00 | ||
CROBEX10 | 1,707.88 | 1,707.88 | 1,699.58 | +2.87 | +0.17% | 10:00:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Cyprus Main Market | 113.44 | 113.44 | 112.39 | +1.05 | +0.93% | 02/05 | ||
Cyprus Alternative Market | 1,200.23 | 1,206.10 | 1,200.11 | -5.87 | -0.49% | 02/05 | ||
Cyprus Main and Parallel Market | 145.61 | 145.67 | 144.64 | +0.88 | +0.61% | 02/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PX | 1,520.22 | 1,561.94 | 1,519.80 | -35.22 | -2.26% | 03/05 | ||
FTSE Czech Republic | 1,558.38 | 1,558.38 | 1,558.38 | +21.24 | +1.38% | 17:36:00 | ||
OETOB Czech Traded (CZK) | 1,787.97 | 1,789.37 | 1,773.60 | +12.80 | +0.72% | 10:23:10 | ||
OETOB Czech Traded (EUR) | 1,945.31 | 1,946.84 | 1,927.41 | +16.51 | +0.86% | 10:24:00 | ||
OETOB Czech Traded (USD) | 2,098.07 | 2,099.27 | 2,074.55 | +21.23 | +1.02% | 10:24:00 | ||
PX-GLOB | 1,999.85 | 1,999.85 | 1,999.85 | -1.22 | -0.06% | 02/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMXC20 | 2,587.28 | 2,595.20 | 2,560.22 | +6.04 | +0.23% | 10:59:59 | ||
OMXC25 | 1,896.88 | 1,898.63 | 1,883.58 | +8.89 | +0.47% | 10:59:59 | ||
OMX Copenhagen All shares | 3,420.77 | 3,427.63 | 3,389.86 | +12.18 | +0.36% | 11:00:17 | ||
OMX Copenhagen Benchmark | 4,180.79 | 4,192.79 | 4,139.49 | +12.72 | +0.31% | 11:00:17 | ||
OMX Copenhagen Mid Cap | 878.73 | 879.16 | 873.22 | +8.37 | +0.96% | 11:00:17 | ||
OMX Copenhagen Small Cap | 528.19 | 529.37 | 526.35 | -0.50 | -0.09% | 11:00:17 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Guayaquil Select | 150.03 | 150.03 | 150.03 | +5.74 | +3.97% | 01/05 | ||
Ecuador General Adj | 1,170.89 | 1,170.89 | 1,170.89 | +37.11 | +3.27% | 01/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
EGX 30 | 26,113.71 | 26,168.25 | 25,188.67 | +843.16 | +3.34% | 02/05 | ||
EGX 70 | 5,796.88 | 5,819.55 | 5,667.05 | +126.23 | +2.23% | 02/05 | ||
S&P/ESG Egypt | 608.88 | 608.88 | 608.88 | 0.00 | 0% | 02/05 | ||
EGX 30 Capped | 32,005.13 | 32,005.13 | 30,677.95 | +1208.19 | +3.92% | 02/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Tallinn SE General | 1,788.53 | 1,789.39 | 1,782.91 | +4.23 | +0.24% | 02/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki 25 | 4,554.81 | 4,554.92 | 4,500.69 | +55.10 | +1.22% | 11:29:58 | ||
OMX Helsinki 25 Growth | 7,002.97 | 7,003.14 | 6,919.77 | +84.72 | +1.22% | 11:29:58 | ||
OMX Helsinki | 10,073.69 | 10,076.39 | 9,970.34 | +106.70 | +1.07% | 11:25:17 | ||
OMX Helsinki Benchmark | 53.83 | 53.85 | 53.25 | +0.58 | +1.09% | 11:25:17 | ||
OMX Helsinki Cap PI | 7,418.04 | 7,420.03 | 7,347.65 | +72.64 | +0.99% | 11:25:17 | ||
OMX Helsinki Mid Cap | 392.71 | 392.83 | 391.33 | +0.88 | +0.22% | 11:25:17 | ||
OMX Helsinki Small Cap PI | 471.55 | 472.10 | 468.87 | +0.99 | +0.21% | 11:25:17 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 7,996.64 | 8,033.23 | 7,961.45 | +39.07 | +0.49% | 11:35:45 | ||
CAC All Shares | 9,500.04 | 9,558.65 | 9,489.44 | -58.61 | -0.61% | 02/05 | ||
CAC All-Tradable | 5,897.91 | 5,933.66 | 5,871.48 | +33.52 | +0.57% | 03/05 | ||
CAC Large 60 | 8,510.17 | 8,551.84 | 8,503.72 | -68.45 | -0.80% | 02/05 | ||
CAC Mid & Small | 14,130.86 | 14,159.63 | 14,055.32 | +46.48 | +0.33% | 02/05 | ||
CAC Mid 60 | 14,466.92 | 14,497.97 | 14,387.62 | +45.30 | +0.31% | 02/05 | ||
CAC Next 20 | 11,332.55 | 11,444.80 | 11,283.01 | +88.47 | +0.79% | 03/05 | ||
CAC Small | 11,880.79 | 11,903.65 | 11,806.42 | +56.53 | +0.48% | 02/05 | ||
EuroNext 100 | 1,496.99 | 1,502.78 | 1,491.93 | -6.62 | -0.44% | 02/05 | ||
Next 150 | 3,381.03 | 3,388.58 | 3,368.24 | +13.81 | +0.41% | 02/05 | ||
SBF 120 | 5,993.68 | 6,021.45 | 5,988.27 | -44.61 | -0.74% | 02/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 18,171.91 | 18,199.15 | 18,001.13 | +170.31 | +0.95% | 11:38:14 | ||
Euro Stoxx 50 | 4,956.65 | 4,968.85 | 4,920.55 | +35.17 | +0.71% | 11:34:56 | ||
Classic All Share | 9,312.17 | 9,323.43 | 9,220.46 | +91.71 | +0.99% | 11:30:00 | ||
Midcap | 26,597.90 | 26,637.31 | 26,307.29 | +297.08 | +1.13% | 11:29:59 | ||
Technology All Share | 3,864.19 | 3,866.14 | 3,835.50 | +28.55 | +0.74% | 11:30:00 | ||
HDAX | 9,696.98 | 9,710.91 | 9,617.74 | +94.11 | +0.98% | 11:30:00 | ||
Prime All Share | 7,161.58 | 7,170.92 | 7,094.37 | +67.20 | +0.95% | 11:30:00 | ||
SDAX | 14,526.62 | 14,537.12 | 14,435.56 | +95.38 | +0.66% | 11:30:00 | ||
TecDAX | 3,293.20 | 3,295.42 | 3,263.55 | +26.98 | +0.83% | 11:29:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Athens General Composite | 1,452.24 | 1,460.29 | 1,447.13 | +3.76 | +0.26% | 02/05 | ||
FTSE/Athex 20 | 3,523.77 | 3,546.78 | 3,508.23 | +10.79 | +0.31% | 02/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE China 50 | 12,524.51 | 12,550.13 | 12,378.41 | +93.34 | +0.75% | 01:00:00 | ||
Hang Seng | 18,578.30 | 18,590.17 | 18,389.54 | +102.38 | +0.55% | 04:09:08 | ||
FTSE EPRA/NAREIT Hong Kong | 1,072.16 | 1,076.54 | 1,068.02 | +0.73 | +0.07% | 11:58:00 | ||
Hang Seng CCI | 3,767.98 | 3,778.28 | 3,743.08 | 0.00 | 0% | 01:00:00 | ||
Hang Seng CEI | 6,572.45 | 6,578.13 | 6,506.35 | +25.16 | +0.38% | 04:09:08 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Budapest SE | 68,123.99 | 68,348.75 | 67,884.08 | -18.03 | -0.03% | 02/05 | ||
BUMIX | 6,007.09 | 6,019.09 | 5,949.56 | +57.29 | +0.96% | 03/05 | ||
FTSE Hungary | 5,698.61 | 5,698.61 | 5,698.61 | +66.05 | +1.17% | 17:36:00 | ||
HTX (EUR) | 5,583.99 | 5,604.95 | 5,573.35 | +0.45 | +0.01% | 03/05 | ||
HTX (HUF) | 14,111.90 | 14,159.32 | 14,054.54 | -15.19 | -0.11% | 02/05 | ||
HTX (USD) | 5,967.97 | 5,998.50 | 5,955.34 | +11.22 | +0.19% | 02/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ICEX Main | 2,091.17 | 2,101.31 | 2,087.49 | -8.18 | -0.39% | 11:30:17 | ||
ICEX All Share Total Return | 1,225.34 | 1,231.28 | 1,223.18 | -4.80 | -0.39% | 11:30:17 | ||
OMX Iceland Mid Cap PI | 110.95 | 111.71 | 110.85 | -0.73 | -0.65% | 11:30:17 | ||
OMX Iceland Small Cap PI | 357.80 | 357.90 | 357.02 | +0.78 | +0.22% | 11:24:17 | ||
OMXI15 ISK Index | 2,326.81 | 2,339.84 | 2,320.87 | -8.19 | -0.35% | 11:30:17 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BSE Sensex | 73,895.54 | 74,359.69 | 73,786.29 | +17.39 | +0.02% | 06:01:57 | ||
Nifty 50 | 22,442.70 | 22,588.80 | 22,409.45 | -33.15 | -0.15% | 06:02:13 | ||
Nifty Midcap 150 | 18,821.30 | 19,025.25 | 18,689.80 | -86.40 | -0.46% | 06:02:13 | ||
India VIX | 16.6000 | 16.9625 | 14.6175 | +1.9825 | +13.56% | 06:03:04 | ||
Nifty 100 | 23,297.75 | 23,466.00 | 23,256.40 | -85.00 | -0.36% | 06:02:13 | ||
Nifty 200 | 12,601.75 | 12,701.70 | 12,571.20 | -49.40 | -0.39% | 06:02:13 | ||
Nifty 50 USD | 9,334.21 | 9,334.21 | 9,334.21 | -67.63 | -0.72% | 03/05 | ||
Nifty 50 Value 20 | 12,442.90 | 12,512.75 | 12,415.75 | -13.60 | -0.11% | 06:02:13 | ||
Nifty 500 | 20,864.95 | 21,048.95 | 20,805.05 | -94.60 | -0.45% | 06:02:13 | ||
NIFTY Midcap 100 | 50,662.20 | 51,265.80 | 50,342.30 | -272.95 | -0.54% | 06:02:13 | ||
Nifty Midcap 50 | 14,157.95 | 14,294.55 | 14,083.05 | -31.35 | -0.22% | 06:02:13 | ||
Nifty Next 50 | 64,937.40 | 65,865.40 | 64,398.10 | -833.10 | -1.27% | 06:02:13 | ||
NIFTY Smallcap 100 | 16,683.15 | 17,063.75 | 16,619.40 | -253.35 | -1.50% | 06:02:13 | ||
Nifty Smallcap 250 | 15,617.15 | 15,901.35 | 15,541.70 | -176.15 | -1.12% | 06:02:13 | ||
NIfty smallcap 50 | 7,745.80 | 7,900.65 | 7,720.80 | -86.35 | -1.10% | 06:02:13 | ||
S&P BSE ALLCAP | 9,605.71 | 9,702.10 | 9,578.45 | -47.18 | -0.49% | 06:01:53 | ||
BSE MidCap | 42,009.55 | 42,605.12 | 41,692.62 | -404.98 | -0.95% | 06:01:53 | ||
BSE SmallCap | 46,692.72 | 47,532.56 | 46,455.72 | -498.69 | -1.06% | 06:01:53 | ||
S&P BSE-100 | 23,628.29 | 23,796.98 | 23,587.44 | -53.88 | -0.23% | 06:01:57 | ||
S&P BSE-200 | 10,311.18 | 10,396.40 | 10,287.49 | -36.35 | -0.35% | 06:01:53 | ||
S&P BSE-500 | 32,940.93 | 33,244.57 | 32,849.45 | -137.70 | -0.42% | 06:01:53 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IDX Composite | 7,156.41 | 7,178.77 | 7,102.69 | +21.68 | +0.30% | 03:59:58 | ||
FTSE Indonesia | 3,513.23 | 3,513.23 | 3,513.23 | +11.89 | +0.34% | 17:36:00 | ||
IDX Kompas 100 | 1,121.86 | 1,129.19 | 1,116.56 | +3.47 | +0.31% | 05:00:00 | ||
IDX PEFINDO-25 | 207.01 | 208.78 | 206.00 | +0.05 | +0.03% | 05:00:00 | ||
IDX LQ45 | 906.29 | 912.30 | 900.05 | +2.96 | +0.33% | 05:00:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ISX Main 60 | 973.63 | 973.63 | 973.63 | -2.84 | -0.29% | 06:55:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ISEQ Overall | 10,069.34 | 10,071.17 | 9,916.20 | +152.00 | +1.53% | 02/05 | ||
FTSE Ireland | 454.77 | 454.77 | 454.77 | +0.09 | +0.02% | 17:36:00 | ||
ISEQ 20 Price | 1,677.61 | 1,697.86 | 1,676.60 | +2.17 | +0.13% | 03/05 | ||
ISEQ Small Capital | 955.36 | 955.36 | 948.03 | +7.33 | +0.77% | 02/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
TA 35 | 1,944.15 | 1,949.15 | 1,934.43 | -2.81 | -0.14% | 10:24:59 | ||
TA 125 | 1,966.83 | 1,974.37 | 1,961.37 | -5.30 | -0.27% | 10:35:59 | ||
TA 90 | 2,106.92 | 2,122.77 | 2,102.40 | -12.95 | -0.61% | 10:35:59 | ||
TA Allshare | 1,821.91 | 1,829.01 | 1,819.10 | -6.10 | -0.33% | 10:35:59 | ||
TA Growth | 1,606.69 | 1,610.09 | 1,598.51 | +8.26 | +0.52% | 10:35:59 | ||
TA-SME60 | 703.33 | 707.26 | 702.52 | -2.58 | -0.37% | 10:35:59 | ||
TASE VIX VTA35 | 18.38 | 18.52 | 16.42 | +1.01 | +5.81% | 10:35:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE Italia All Share | 36,199.53 | 36,260.93 | 35,898.91 | +366.78 | +1.02% | 11:37:00 | ||
FTSE IT Mid Cap | 47,660.87 | 47,672.61 | 47,369.69 | +353.67 | +0.75% | 11:37:00 | ||
FTSE IT Small Cap | 28,993.81 | 29,106.29 | 28,960.28 | -55.02 | -0.19% | 11:37:00 | ||
FTSE MIB TR EUR | 82,748.57 | 82,748.57 | 82,748.57 | -263.73 | -0.32% | 03/05 | ||
Italy 40 | 3,298.2 | 3,305.6 | 3,269.8 | +33.3 | +1.02% | 11:34:56 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
JSE Market | 320,794 | 320,794 | 320,794 | -2094 | -0.65% | 03/05 | ||
JSE All Jamaican Composite | 355,523 | 355,523 | 355,523 | -593 | -0.17% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 | 38,236.07 | 38,355.60 | 37,958.19 | -37.98 | -0.10% | 02/05 | ||
JPX-Nikkei 400 | 24,812.14 | 24,871.59 | 24,650.51 | +2.33 | +0.01% | 05/05 | ||
Nikkei 300 | 583.71 | 585.51 | 580.23 | -0.08 | -0.01% | 02/05 | ||
Nikkei 500 | 3,280.72 | 3,284.15 | 3,263.35 | -3.14 | -0.10% | 02/05 | ||
Nikkei Volatility | 19.91 | 20.53 | 19.80 | -0.75 | -3.63% | 02/05 | ||
TOPIX | 2,728.53 | 2,735.51 | 2,713.42 | -0.87 | -0.03% | 02/05 | ||
Topix 100 | 1,882.60 | 1,889.38 | 1,870.52 | -0.47 | -0.02% | 05/05 | ||
Topix 1000 | 2,583.12 | 2,589.84 | 2,568.36 | -0.72 | -0.03% | 05/05 | ||
Topix 500 | 2,136.23 | 2,142.13 | 2,123.53 | -0.61 | -0.03% | 05/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Amman SE General | 2,354.28 | 2,362.18 | 2,348.66 | -6.21 | -0.26% | 07:45:00 | ||
Amman SE AllShare | 4,231.32 | 4,231.32 | 4,231.32 | -17.70 | -0.42% | 07:30:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KASE | 5,062.09 | 5,068.11 | 5,045.47 | +0.27 | +0.01% | 08:31:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Kenya NSE 20 | 1,659.45 | 1,659.45 | 1,659.45 | -31.53 | -1.86% | 02/05 | ||
Nairobi All Share | 104.64 | 104.64 | 104.64 | -0.26 | -0.25% | 03/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Main Market 50 | 5,818.44 | 5,827.76 | 5,725.39 | +95.43 | +1.67% | 02/05 | ||
Premier Market PR | 7,651.03 | 7,689.48 | 7,649.81 | -8.97 | -0.12% | 02/05 | ||
All Share PR | 7,033.48 | 7,056.58 | 7,032.31 | +8.06 | +0.11% | 02/05 | ||
Main Market PR | 5,975.84 | 6,002.24 | 5,971.92 | -9.70 | -0.16% | 05/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Riga General | 1,292.52 | 1,297.07 | 1,284.58 | +4.11 | +0.32% | 02/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BLOM Stock | 1,742.27 | 1,742.27 | 1,742.27 | -0.00 | 0.00% | 02/05 | ||
BDL STOCK IX | 3,445.25 | 3,445.25 | 3,445.25 | +113.92 | +3.42% | 27/06 | ||
Beirut Stock | 39.62 | 39.62 | 39.62 | +0.00 | +0.00% | 02/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Vilnius SE General | 966.73 | 966.73 | 966.73 | +2.89 | +0.30% | 02/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KLCI | 1,597.39 | 1,598.26 | 1,591.17 | +7.80 | +0.49% | 05:05:00 | ||
Malaysia ACE | 5,140.91 | 5,159.88 | 5,105.54 | +6.36 | +0.12% | 04:59:00 | ||
FTSE BM Mid 70 | 16,835.65 | 16,858.57 | 16,744.03 | +98.63 | +0.59% | 04:59:45 | ||
Malaysia Top 100 | 11,656.98 | 11,664.08 | 11,608.19 | +59.86 | +0.52% | 04:59:45 | ||
FTSE Malaysia | 229.34 | 229.34 | 229.34 | +1.14 | +0.50% | 17:36:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSE | 3,778.15 | 3,778.15 | 3,778.15 | +11.57 | +0.31% | 02/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Semdex | 2,147.15 | 2,147.15 | 2,147.15 | +2.99 | +0.14% | 03/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE BIVA Real Time Price | 1,173.70 | 1,178.87 | 1,170.34 | +3.31 | +0.28% | 16:22:00 | ||
S&P/BMV IPC | 57,282.95 | 57,559.09 | 57,127.03 | +147.69 | +0.26% | 16:26:00 | ||
S&P/BMV INMEX | 3,535.76 | 3,557.24 | 3,530.80 | +1.94 | +0.05% | 16:25:00 | ||
S&P/BMV IPC CompMx | 476.69 | 479.01 | 475.47 | +1.28 | +0.27% | 16:25:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MNE Top 20 | 43,026.34 | 43,026.34 | 43,026.34 | 23.45 | 0.05% | 11:00:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MNSE 10 | 1,026.43 | 1,026.43 | 1,026.43 | -6.11 | -0.59% | 10/03 | ||
MONEX | 14,802.43 | 14,802.43 | 14,802.43 | 0.00 | 0.00% | 05/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Moroccan All Shares | 13,362.48 | 13,415.74 | 13,279.15 | -41.00 | -0.31% | 10:32:56 | ||
FTSE CSE Morocco 15 | 12,358.30 | 12,384.75 | 12,293.39 | -76.73 | -0.62% | 11:49:00 | ||
FTSE CSE Morocco All-Liquid | 11,139.44 | 11,162.19 | 11,093.14 | -53.91 | -0.48% | 11:49:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NSX | 1,692.5 | 1,693.7 | 1,683.9 | +1.6 | +0.10% | 02/05 | ||
NSX Local | 681.7 | 682.6 | 681.0 | +0.4 | +0.05% | 03/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
AEX | 891.13 | 893.76 | 888.90 | +3.69 | +0.42% | 11:35:45 | ||
AEX All Share | 1,185.31 | 1,189.11 | 1,178.27 | -1.90 | -0.16% | 02/05 | ||
AMS Small Cap | 1,173.13 | 1,175.92 | 1,167.13 | +0.71 | +0.06% | 03/05 | ||
AMX | 923.60 | 933.28 | 921.06 | +4.26 | +0.46% | 03/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NZX 50 | 11,818.24 | 11,822.44 | 11,799.35 | -2.54 | -0.02% | 18:21:00 | ||
NZX MidCap | 4,893.69 | 4,894.75 | 4,876.16 | +17.53 | +0.36% | 18:19:00 | ||
DJ New Zealand | 330.61 | 331.43 | 330.02 | 0.00 | 0.00% | 12:31:00 | ||
DJ New Zealand (USD) | 367.50 | 368.64 | 366.40 | 0.00 | 0.00% | 12:31:00 | ||
NZX All | 1,759.26 | 1,759.86 | 1,756.57 | -0.53 | -0.03% | 18:20:00 | ||
NZX SmallCap | 16,697.90 | 16,749.21 | 16,693.12 | -51.31 | -0.31% | 18:18:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NSE 30 | 3,652.36 | 3,724.41 | 3,652.36 | -38.82 | -1.05% | 09:30:00 | ||
NSE All Share | 98,703.68 | 100,437.71 | 98,703.68 | -883.57 | -0.89% | 09:30:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,390.11 | 1,390.47 | 1,371.86 | +18.81 | +1.37% | 10:25:45 | ||
Oslo OBX | 1,302.55 | 1,303.71 | 1,286.38 | +16.93 | +1.32% | 10:25:45 | ||
OBX Price | 610.40 | 610.94 | 602.82 | +7.58 | +1.26% | 10:25:45 | ||
OMX Oslo 20 | 719.32 | 720.10 | 709.49 | +10.08 | +1.42% | 10:25:29 | ||
Oslo All Share | 1,617.07 | 1,617.41 | 1,594.71 | +22.73 | +1.43% | 10:25:45 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSM 30 | 4,773.30 | 4,775.09 | 4,761.23 | +6.08 | +0.13% | 02/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Karachi 100 | 72,722.18 | 73,060.74 | 72,462.49 | +820.09 | +1.14% | 07:15:00 | ||
KMI All Shares | 33,953.14 | 34,132.46 | 33,893.70 | +237.03 | +0.70% | 07:15:00 | ||
FTSE Pakistan | 1,123.45 | 1,123.45 | 1,123.45 | -11.24 | -0.99% | 17:36:00 | ||
Karachi 30 | 23,759.50 | 23,906.02 | 23,737.64 | +164.65 | +0.70% | 07:15:00 | ||
Karachi All Share | 47,362.57 | 47,537.52 | 47,235.80 | +442.59 | +0.94% | 07:15:00 | ||
Karachi Meezan 30 | 122,090.09 | 122,928.67 | 122,010.48 | +778.35 | +0.64% | 07:15:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Al-Quds | 545.34 | 545.34 | 539.80 | +3.04 | +0.56% | 05:59:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P Lima General | 29,040.99 | 29,231.91 | 28,780.58 | -143.36 | -0.49% | 02/05 | ||
S&P Lima Select | 35,811.72 | 35,838.75 | 35,477.48 | -17.88 | -0.05% | 03/05 | ||
S&P Peru Select | 759.58 | 760.98 | 751.64 | +4.91 | +0.65% | 03/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PSEi Composite | 6,652.49 | 6,683.71 | 6,639.27 | +36.94 | +0.56% | 02:50:00 | ||
FTSE Philippines | 600.67 | 600.67 | 600.67 | +3.88 | +0.65% | 17:36:00 | ||
PHS All Shares | 3,516.51 | 3,526.78 | 3,512.54 | +18.34 | +0.52% | 02:50:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
WIG20 | 2,547.53 | 2,553.52 | 2,479.34 | +77.01 | +3.12% | 11:15:00 | ||
WIG30 | 3,161.93 | 3,167.94 | 3,077.29 | +98.89 | +3.23% | 11:15:00 | ||
mWIG40 | 6,369.03 | 6,379.29 | 6,267.42 | +106.76 | +1.70% | 11:15:00 | ||
sWIG80 | 24,291.29 | 24,303.72 | 24,137.79 | +62.58 | +0.26% | 11:15:00 | ||
WIG | 86,575.30 | 86,731.72 | 84,688.11 | +2181.57 | +2.58% | 11:15:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PSI | 6,652.71 | 6,653.23 | 6,625.04 | +4.04 | +0.06% | 11:35:45 | ||
PSI All Share GR | 4,475.90 | 4,539.21 | 4,461.58 | +4.66 | +0.10% | 03/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
QE General | 9,638.86 | 9,713.68 | 9,628.96 | -51.19 | -0.53% | 06:10:00 | ||
FTSE NASDAQ Qatar 10 | 5,667.73 | 5,704.32 | 5,644.68 | +24.60 | +0.44% | 06:14:00 | ||
QE All Shares | 3,383.16 | 3,407.96 | 3,379.31 | -16.23 | -0.48% | 06:10:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BET | 17,220.62 | 17,270.44 | 17,060.62 | +159.68 | +0.94% | 02/05 | ||
Bucharest BET-XT | 1,464.79 | 1,468.10 | 1,453.27 | +10.95 | +0.75% | 02/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MOEX | 3,436.29 | 3,444.11 | 3,418.47 | -5.48 | -0.16% | 11:40:00 | ||
RTSI | 1,186.80 | 1,191.65 | 1,178.16 | +2.12 | +0.18% | 11:40:00 | ||
MOEX 10 | 6,451.48 | 6,491.34 | 6,430.52 | -42.03 | -0.65% | 11:51:01 | ||
MOEX Blue Chip | 21,648.36 | 21,737.41 | 21,550.42 | -58.68 | -0.27% | 11:51:01 | ||
Russian VIX | 20.780 | 21.030 | 20.610 | +0.150 | +0.73% | 16:49:46 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Rwanda All Share | 144.91 | 144.91 | 144.91 | -0.00 | 0.00% | 29/04 | ||
Rwanda Share | 110.34 | 110.34 | 110.34 | 0.00 | 0.00% | 10/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSCI TADAWUL 30 | 1,549.13 | 1,563.56 | 1,543.46 | -2.63 | -0.17% | 08:15:45 | ||
Tadawul All Share | 12,372.50 | 12,432.11 | 12,334.09 | -0.61 | 0.00% | 08:15:58 | ||
NOMU Parallel Market Capped | 26,791.00 | 27,030.00 | 26,646.28 | +0.85 | +0.00% | 08:15:22 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Belex 15 | 1,005.15 | 1,006.10 | 1,004.58 | +2.87 | +0.29% | 30/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
STI Index | 3,303.19 | 3,307.92 | 3,292.03 | +10.26 | +0.31% | 05:20:00 | ||
FTSE Singapore | 351.26 | 351.26 | 351.26 | +0.99 | +0.28% | 17:36:00 | ||
MSCI Singapore | 305.20 | 307.24 | 303.53 | +1.22 | +0.40% | 02/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SAX | 309.79 | 309.79 | 309.79 | 0.00 | 0% | 02/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Blue-Chip SBITOP | 1,442.05 | 1,450.42 | 1,440.35 | +0.62 | +0.04% | 08:50:05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
South Africa Top 40 | 70,651.84 | 71,240.11 | 70,299.70 | +352.14 | +0.50% | 10:59:59 | ||
FTSE South Africa | 3,906.02 | 3,906.02 | 3,906.02 | +3.22 | +0.08% | 02/05 | ||
FTSE/JSE All Share | 76,776.45 | 77,333.82 | 76,860.98 | +348.12 | +0.46% | 10:59:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KOSPI | 2,676.89 | 2,705.26 | 2,676.89 | -6.76 | -0.25% | 03/05 | ||
KOSPI 50 | 2,511.03 | 2,541.82 | 2,511.03 | -4.48 | -0.18% | 03/05 | ||
FTSE Korea | 407.43 | 407.43 | 407.43 | -1.18 | 0.00% | 17:36:00 | ||
KOSDAQ | 865.59 | 875.11 | 865.21 | -1.89 | -0.22% | 03/05 | ||
KQ 100 | 2,033.71 | 2,067.65 | 2,033.11 | -10.08 | -0.49% | 03/05 | ||
KOSPI 100 | 2,735.50 | 2,766.92 | 2,735.50 | -3.81 | -0.14% | 03/05 | ||
KOSPI 200 | 363.95 | 367.91 | 363.66 | -0.36 | -0.10% | 03/05 | ||
KOSPI Large Sized | 2,665.45 | 2,695.96 | 2,665.45 | -6.04 | -0.23% | 03/05 | ||
KOSPI Medium Sized | 2,942.55 | 2,967.29 | 2,941.13 | -15.21 | -0.51% | 03/05 | ||
KOSPI Small Sized | 2,342.43 | 2,348.55 | 2,340.86 | -0.85 | -0.04% | 03/05 | ||
KRX 100 | 5,666.57 | 5,735.23 | 5,665.53 | -10.82 | -0.19% | 03/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 10,917.50 | 10,945.70 | 10,847.10 | +62.80 | +0.58% | 11:35:00 | ||
FTSE Latibex | 2,516.70 | 2,516.70 | 2,489.50 | +23.70 | +0.95% | 11:30:00 | ||
General Madrid | 1,081.96 | 1,084.24 | 1,074.86 | +5.97 | +0.55% | 11:35:00 | ||
IBEX Medium Cap | 14,017.60 | 14,056.40 | 13,889.90 | +94.60 | +0.68% | 11:35:00 | ||
IBEX Small Cap | 8,499.90 | 8,499.90 | 8,430.30 | +95.80 | +1.14% | 11:35:00 | ||
VIBEX | 12.90 | 12.90 | 12.90 | -0.40 | -3.01% | 03/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSE All-Share | 12,404.33 | 12,413.35 | 12,325.40 | +50.64 | +0.41% | 03/05 | ||
S&P Sri Lanka 20 | 3,672.05 | 3,679.51 | 3,661.82 | -3.72 | -0.10% | 03/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMXS30 | 2,563.79 | 2,563.92 | 2,541.40 | +23.71 | +0.93% | 11:30:00 | ||
OMX Nordic 40 | 2,731.60 | 2,733.66 | 2,711.74 | +19.92 | +0.73% | 11:30:00 | ||
OMX Stockholm | 962.29 | 962.47 | 954.74 | +7.79 | +0.82% | 11:30:17 | ||
OMX Stockholm Benchmark | 815.01 | 815.13 | 808.50 | +7.00 | +0.87% | 11:30:00 | ||
OMX Stockholm Mid Cap | 1,550.93 | 1,552.40 | 1,540.72 | +9.30 | +0.60% | 11:30:17 | ||
OMX Stockholm Small Cap | 1,186.65 | 1,187.52 | 1,179.76 | +11.88 | +1.01% | 11:30:17 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SMI | 11,327.66 | 11,381.81 | 11,277.59 | +54.71 | +0.49% | 11:34:59 | ||
FTSE Switzerland | 592.27 | 592.27 | 592.27 | +2.47 | +0.42% | 17:36:00 | ||
Swiss All Share Cumulative Dividend | 15,030.89 | 15,093.42 | 14,973.29 | +64.16 | +0.43% | 11:40:00 | ||
Swiss Mid Price | 2,571.85 | 2,578.37 | 2,562.97 | +5.78 | +0.23% | 11:31:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Taiwan Weighted | 20,330.32 | 20,521.49 | 20,272.34 | +107.88 | +0.53% | 03/05 | ||
TPEx 50 | 273.68 | 279.46 | 273.25 | -0.72 | -0.26% | 03/05 | ||
MSCI Taiwan | 794.12 | 801.87 | 790.61 | +6.86 | +0.87% | 03/05 | ||
TPEx | 249.99 | 253.26 | 249.72 | -0.21 | -0.08% | 03/05 | ||
TSEC Taiwan 50 | 15,767.54 | 15,923.88 | 15,619.37 | +148.17 | +0.95% | 03/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Tanzania All Share | 1,784.50 | 1,784.50 | 1,784.50 | -0.37 | -0.02% | 03/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SET | 1,369.92 | 1,372.72 | 1,364.26 | +6.67 | +0.49% | 03/05 | ||
FTSE SET All-Share | 1,537.65 | 1,540.57 | 1,530.56 | +7.09 | +0.46% | 03/05 | ||
FTSE SET Large Cap | 1,448.96 | 1,452.41 | 1,441.49 | +6.46 | +0.45% | 03/05 | ||
FTSE SET Mid Cap | 1,848.51 | 1,852.31 | 1,839.38 | +9.13 | +0.50% | 03/05 | ||
FTSE SET Mid Small Cap | 1,926.93 | 1,929.88 | 1,917.55 | +9.38 | +0.49% | 03/05 | ||
FTSE SET Shariah | 1,098.95 | 1,101.19 | 1,090.00 | +8.95 | +0.82% | 03/05 | ||
MAI | 389.46 | 390.94 | 387.09 | +0.76 | +0.20% | 03/05 | ||
SET 100 | 1,858.31 | 1,863.80 | 1,850.72 | +9.89 | +0.54% | 03/05 | ||
SET 50 | 840.39 | 842.68 | 836.64 | +5.18 | +0.62% | 03/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Tunindex | 9,134.34 | 9,157.71 | 9,107.56 | +13.60 | +0.15% | 08:59:00 | ||
Tunindex20 | 4,074.72 | 4,087.28 | 4,060.09 | +6.40 | +0.16% | 08:58:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BIST 100 | 10,267.09 | 10,325.68 | 10,202.03 | -9.79 | -0.10% | 11:09:59 | ||
BIST 100-30 | 18,842.88 | 18,923.84 | 18,736.89 | +0.45 | +0.00% | 11:09:50 | ||
BIST 30 | 11,132.49 | 11,203.15 | 11,058.68 | -15.10 | -0.14% | 11:09:59 | ||
BIST 50 | 9,068.66 | 9,122.43 | 9,008.87 | -9.58 | -0.11% | 11:09:50 | ||
BIST All - 100 | 36,259.15 | 36,385.23 | 36,083.14 | +121.79 | +0.34% | 11:09:50 | ||
BIST All Shares | 11,853.84 | 11,913.02 | 11,792.47 | +1.01 | +0.01% | 11:09:50 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Uganda All Share | 1,037.37 | 1,039.44 | 1,035.52 | +1.42 | +0.14% | 03/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PFTS | 507.03 | 507.03 | 507.03 | 0.00 | 0.00% | 03/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DFM General | 4,140.82 | 4,147.76 | 4,116.08 | +7.51 | +0.18% | 02/05 | ||
FTSE ADX General | 9,035.18 | 9,043.55 | 9,024.65 | -2.22 | -0.02% | 07:05:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE 100 | 8,213.49 | 8,248.73 | 8,172.15 | +41.34 | +0.51% | 03/05 | ||
FTSE 350 | 4,515.50 | 4,533.64 | 4,492.44 | +23.06 | +0.51% | 03/05 | ||
FTSE AIM 100 | 3,724.78 | 3,730.03 | 3,709.73 | +17.03 | +0.46% | 03/05 | ||
FTSE 250 | 20,164.54 | 20,236.10 | 20,013.64 | +112.21 | +0.56% | 03/05 | ||
UK 100 | 1,332.0 | 1,338.0 | 1,328.2 | +6.9 | +0.52% | 03/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Dow Jones | 38,852.27 | 38,886.47 | 38,689.38 | +176.59 | +0.46% | 17:07:54 | ||
Nasdaq 100 | 18,093.57 | 18,094.46 | 17,937.28 | +202.77 | +1.13% | 17:15:59 | ||
Nasdaq | 16,349.25 | 16,350.08 | 16,197.86 | +192.92 | +1.19% | 17:15:59 | ||
S&P 500 | 5,180.74 | 5,181.00 | 5,142.42 | +52.95 | +1.03% | 17:07:54 | ||
S&P 500 VIX | 13.49 | 14.02 | 13.44 | -0.01 | 0.00% | 17:55:17 | ||
DJ Composite | 12,431.0 | 12,453.6 | 12,389.6 | +48.7 | +0.39% | 17:07:54 | ||
DJ Transportation | 15,380.9 | 15,474.7 | 15,360.5 | +32.5 | +0.21% | 17:07:54 | ||
DJ Utility | 918.35 | 918.88 | 910.13 | +4.04 | +0.44% | 17:07:54 | ||
NYSE AMEX Composite | 4,792.7 | 4,810.3 | 4,751.9 | +40.8 | +0.86% | 02/05 | ||
NYSE Composite | 17,699.1 | 17,739.7 | 17,558.3 | +122.7 | +0.70% | 02/05 | ||
S&P 100 | 2,465.54 | 2,465.69 | 2,444.53 | +26.68 | +1.09% | 17:07:00 | ||
Small Cap 2000 | 2,058.75 | 2,062.85 | 2,048.65 | +25.70 | +1.26% | 01:00:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bursatil | 64,350.48 | 64,439.62 | 62,608.03 | +1637.05 | +2.61% | 02/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
HNX 30 | 490.71 | 494.10 | 487.23 | +2.49 | +0.51% | 03/05 | ||
VN 30 | 1,274.62 | 1,274.62 | 1,256.67 | +19.00 | +1.51% | 04:02:04 | ||
VNI | 1,241.58 | 1,241.58 | 1,221.03 | +20.55 | +1.68% | 04:02:04 | ||
FTSE Vietnam | 376.92 | 376.92 | 376.92 | +7.08 | +1.91% | 05:30:00 | ||
FTSE Vietnam All | 1,200.07 | 1,200.07 | 1,200.07 | +6.36 | +0.53% | 02/05 | ||
HNX | 232.29 | 232.32 | 228.23 | +4.06 | +1.78% | 03:59:00 | ||
VN100 | 1,267.86 | 1,267.86 | 1,249.13 | +20.70 | +1.66% | 04:02:04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
LSE All Share | 13,134.45 | 13,134.45 | 13,134.45 | +39.96 | +0.31% | 02/05 | ||
LSE EN | 2,568.92 | 2,568.92 | 2,568.92 | -0.00 | 0.00% | 02/05 | ||
LSE Inv | 350.98 | 350.98 | 350.98 | -0.00 | 0.00% | 03/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ZSE All Share | 98.30 | 98.64 | 98.25 | +0.07 | +0.07% | 03/05 | ||
ZSE Medium Cap | 102.97 | 103.90 | 102.42 | -0.93 | -0.90% | 02/05 | ||
ZSE Small Cap | 100.00 | 100.00 | 100.00 | 0.00 | 0% | 02/05 | ||
ZSE Top 10 | 96.45 | 97.29 | 95.38 | -0.47 | -0.48% | 02/05 | ||
ZSE Top 15 | 97.47 | 98.06 | 96.55 | -0.59 | -0.60% | 02/05 | ||
ZSE Top 25 | 97.79 | 98.18 | 97.71 | +0.05 | +0.05% | 03/05 | ||
ZSE Industrials | 103.76 | 103.80 | 103.75 | +0.01 | +0.01% | 02/05 | ||
ZSE Mining | 114.07 | 114.07 | 114.07 | 0.00 | 0% | 02/05 |