Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
BET | 17,290.47 | -1.61 | -0.01% | 11 | 6 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Omv Petrom S.A | 0.6800 | 0.6800 | 0.6815 | 0.6790 | -2.86% | 16.54M | 16/05 | ||
Fondul Proprietatea. | 0.4766 | 0.4728 | 0.4796 | 0.4740 | +-8.52% | 3.92M | 17/05 | ||
Teraplast Bist | 0.5490 | 0.5480 | 0.5510 | 0.5460 | +-0.36% | 1.16M | 17/05 | ||
Banca Transilv | 30.100 | 30.050 | 30.350 | 30.050 | +1.69% | 507.22K | 17/05 | ||
Electrica | 13.46 | 13.76 | 13.48 | 13.22 | +1.97% | 234.31K | 10/05 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Electrica | 13.46 | +0.26 | +1.97% | |
Banca Transilv | 30.100 | +0.500 | +1.69% | |
Sphera Franchise | 34.0000 | +0.3000 | +0.89% | |
S N Nuclearele | 48.50 | +0.35 | +0.73% | |
Digi Communications | 59.0000 | +0.4000 | +0.68% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Omv Petrom S.A | 0.6800 | -0.0200 | -2.86% | |
IM Vinaria Purcari | 14.5000 | -0.2000 | -1.36% | |
Romgaz | 53.00 | -0.50 | -0.93% | |
Conpet Sa Ploi | 89.2000 | -0.6000 | -0.67% | |
Fondul Proprietatea | 0.4766 | +-0.0444 | +-8.52% |