Last | High | Low | Chg. | ||||
---|---|---|---|---|---|---|---|
Goldderived | Jun 24 | 2,333.70 | 2,338.85 | 2,300.85 | +25.10 | +1.09% | |
2,324.65 | 2,330.27 | 2,291.91 | +22.76 | +0.99% | |||
Silverderived | Jul 24 | 27.488 | 27.587 | 26.670 | +0.798 | +2.99% | |
27.2365 | 27.3475 | 26.4355 | +0.6800 | +2.56% | |||
Copperderived | Jul 24 | 4.6162 | 4.6383 | 4.5375 | +0.0592 | +1.30% | |
Platinumderived | Jul 24 | 974.95 | 978.65 | 956.85 | +9.65 | +1.00% | |
Palladiumderived | Jun 24 | 972.28 | 975.03 | 942.28 | +23.88 | +2.52% | |
Crude Oil WTIderived | Jun 24 | 78.78 | 79.09 | 78.03 | +0.67 | +0.86% | |
Brent Oilderived | Jul 24 | 83.56 | 83.83 | 82.86 | +0.60 | +0.72% | |
Natural Gasderived | Jun 24 | 2.205 | 2.215 | 2.133 | +0.063 | +2.94% | |
Heating Oilderived | Jun 24 | 2.4407 | 2.4557 | 2.4340 | -0.0027 | -0.11% | |
Gasoline RBOBderived | Jun 24 | 2.5722 | 2.5762 | 2.5438 | +0.0171 | +0.67% | |
London Gas Oilderived | May 24 | 745.63 | 749.63 | 743.13 | +2.63 | +0.35% | |
Aluminiumderived | 2,555.00 | 2,575.50 | 2,531.00 | +27.00 | +1.07% | ||
Zincderived | 2,911.00 | 2,930.00 | 2,887.50 | +25.00 | +0.87% | ||
Nickelderived | 19,246.00 | 19,316.00 | 18,757.50 | +598.00 | +3.21% | ||
Copperderived | 9,930.00 | 9,954.50 | 9,784.00 | +164.50 | +1.68% | ||
US Wheatderived | Jul 24 | 618.30 | 620.60 | 609.50 | -3.70 | -0.59% | |
Rough Ricederived | Jul 24 | 18.690 | 18.810 | 18.665 | -0.160 | -0.85% | |
US Cornderived | Jul 24 | 459.50 | 459.50 | 454.25 | -0.75 | -0.16% | |
US Soybeansderived | Jul 24 | 1,213.75 | 1,218.88 | 1,206.75 | -0.25 | -0.02% | |
US Soybean Oilderived | Jul 24 | 43.50 | 43.61 | 43.12 | +0.42 | +0.97% | |
US Soybean Mealderived | Jul 24 | 371.50 | 373.30 | 367.70 | -0.70 | -0.19% | |
US Cotton #2derived | Jul 24 | 76.61 | 79.71 | 76.52 | -1.45 | -1.86% | |
US Cocoaderived | Jul 24 | 7,862.50 | 8,159.00 | 7,608.00 | +299.50 | +3.96% | |
US Coffee Cderived | Jul 24 | 199.25 | 201.47 | 198.28 | -6.85 | -3.32% | |
London Coffeederived | Jul 24 | 3,555.00 | 3,678.00 | 3,535.00 | -345.00 | -8.85% | |
US Sugar #11derived | Jul 24 | 19.29 | 19.36 | 19.14 | +0.04 | +0.21% | |
Orange Juicederived | Jul 24 | 369.22 | 370.77 | 366.80 | -1.23 | -0.33% | |
Jun 24 | 176.82 | 177.60 | 175.93 | +0.03 | +0.01% | ||
May 24 | 92.57 | 93.03 | 92.40 | -0.50 | -0.54% | ||
Feeder Cattlederived | Aug 24 | 254.82 | 261.80 | 250.28 | -0.41 | -0.16% | |
May 24 | 502.00 | 502.00 | 491.00 | +5.50 | +1.11% | ||
Oatsderived | 389.30 | 389.50 | 382.00 | +4.40 | +1.14% |