Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 24 | 116.16 | 116.41 | 115.72 | +0.22 | +0.19% | ||
Jun 24 | 101.77 | 101.79 | 101.72 | +0.01 | 0.00% | ||
Jun 24 | 105.78 | 105.86 | 105.66 | +0.04 | +0.04% | ||
Jun 24 | 108.94 | 109.05 | 108.72 | +0.08 | +0.07% | ||
Euro Bundderived | Jun 24 | 131.43 | 131.62 | 130.99 | +0.41 | +0.31% | |
Euro BOBLderived | Jun 24 | 117.14 | 117.25 | 116.94 | +0.22 | +0.19% | |
Euro SCHATZderived | Jun 24 | 105.343 | 105.382 | 105.287 | +0.028 | +0.03% | |
Euro-Buxlderived | Jun 24 | 131.63 | 132.15 | 130.75 | +0.63 | +0.48% | |
UK Giltderived | Jun 24 | 97.13 | 97.44 | 96.43 | +0.68 | +0.71% | |
Japan Govt. Bondderived | Jun 24 | 144.80 | 144.84 | 144.63 | +0.17 | +0.12% | |
96.205 | 96.21 | 96.20 | 0.00 | 0.00% | |||
94.81 | 94.81 | 94.79 | +0.01 | +0.01% | |||
Euro BTPderived | Jun 24 | 118.19 | 118.61 | 118.17 | +0.14 | +0.12% | |
Euro OATderived | Jun 24 | 126.66 | 126.89 | 126.31 | +0.25 | +0.20% | |
Jun 24 | 149.80 | 149.95 | 149.40 | -0.16 | -0.11% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Sep 24 | 122.72 | 122.72 | 122.03 | +0.47 | +0.38% | ||
Sep 24 | 112.20 | 112.20 | 112.19 | -0.03 | -0.03% | ||
May 24 | 94.6725 | 94.6725 | 94.6700 | -0.0025 | 0.00% | ||
Jun 24 | 111.92 | 112.06 | 111.72 | +0.11 | +0.10% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 24 | 149.80 | 149.95 | 149.40 | -0.16 | -0.11% | ||
Jun 24 | 117.17 | 117.26 | 116.93 | +0.25 | +0.21% | ||
Sep 24 | 116.48 | 116.48 | 116.43 | 0.00 | 0.00% | ||
Sep 24 | 117.88 | 118.15 | 117.87 | +0.52 | +0.44% | ||
Jun 24 | 118.25 | 118.61 | 118.19 | +0.49 | +0.42% | ||
Jun 24 | 131.48 | 131.63 | 130.98 | +0.59 | +0.45% | ||
Sep 24 | 132.23 | 132.34 | 131.75 | +0.63 | +0.48% | ||
Jun 24 | 126.74 | 126.89 | 126.31 | +0.60 | +0.48% | ||
Sep 24 | 125.43 | 127.67 | 125.43 | 0.00 | 0.00% | ||
Jun 24 | 105.35 | 105.38 | 105.285 | +0.06 | +0.06% | ||
Jun 24 | 131.80 | 132.16 | 130.76 | +1.40 | +1.07% | ||
Jun 24 | 111.34 | 111.34 | 111.34 | 0.00 | 0.00% | ||
Jun 24 | 105.56 | 105.65 | 105.56 | +0.05 | +0.05% |