Top Losers - United States Stocks

Explore the biggest losers of the financial markets. Investing.com provides all the needed data, real time prices, historical chart, news and analysis.

Explore the biggest United States stock losers. Investing.com provides all the needed data, real time prices, historical chart, news and analysis.

	Last	High	Low			Upside
Lyra	0.502	0.640	0.360	-87.53%	100.88M	xx.xx	14:58:02
GlycoMimetics	0.331	0.420	0.330	-81.94%	35.44M	xx.xx	14:56:58
Spirit Airlines	3.300	3.600	3.180	-11.05%	17.38M	xx.xx	14:57:19
Inspire Veterinary Partners	0.0359	0.0367	0.0340	-9.57%	16.54M	xx.xx	14:57:08
Nuburu	0.196	0.268	0.181	-14.74%	10.53M	xx.xx	14:56:15
Uniti Group	4.01	4.45	3.83	-9.80%	9.97M	xx.xx	14:57:27
Mobilehealth Network Solutions	2.48	3.46	2.45	-26.84%	8.96M	xx.xx	14:58:04
Beneficient	5.5625	8.9600	5.2200	-18.44%	8.96M	xx.xx	14:57:22
Immunitybio Inc	7.91	9.48	7.80	-13.61%	8.7M	xx.xx	14:57:13
Eyepoint Pharma	11.310	14.000	11.190	-42.71%	7.75M	xx.xx	14:56:34
Braskem A	7.72	7.86	7.58	-14.45%	5.47M	xx.xx	14:57:38
Ohmyhome	0.4700	0.6265	0.4610	-16.67%	4.74M	xx.xx	14:57:13
Vaxxinity	0.1281	0.1349	0.1227	-9.21%	4.38M	xx.xx	14:51:21
Acutus Medical	0.1127	0.1224	0.0887	-22.11%	4.37M	xx.xx	14:56:31
Integra	23.27	29.74	22.36	-19.45%	4.29M	xx.xx	14:58:25
Bowlero	10.880	11.070	9.705	-12.89%	3.98M	xx.xx	14:56:54
Safe Green Holdings	4.912	5.380	3.850	-11.34%	2.74M	xx.xx	14:56:35
Jeffs Brands Unt	0.2218	0.2500	0.2105	-11.28%	1.57M	xx.xx	14:52:41
Helius Medical A	2.363	3.210	2.270	-17.68%	1.15M	xx.xx	14:57:22
Safe Green Dev	0.5007	0.6390	0.5006	-18.25%	1.04M	xx.xx	14:54:32
reAlpha Tech	0.8801	0.9803	0.8701	-11.99%	804.53K	xx.xx	14:51:12
mF International	1.16	1.31	1.13	-13.43%	789.69K	xx.xx	14:56:26
Loop Media	0.2521	0.2975	0.2202	-21.22%	587.03K	xx.xx	14:45:54
Meta Materials	2.540	2.880	2.350	-24.18%	488.44K	xx.xx	14:56:07
Omega Therapeutics	2.260	2.530	2.229	-12.40%	474.89K	xx.xx	14:56:41
CVRx	8.05	9.34	8.00	-12.70%	349.83K	xx.xx	14:56:10
Beyond Air	1.170	1.320	1.160	-9.99%	336.08K	xx.xx	14:56:06
Eliem Therapeutics	8.600	10.000	8.520	-15.31%	303.93K	xx.xx	14:54:16
FingerMotion	3.410	3.800	3.410	-9.07%	303.83K	xx.xx	14:53:23
Unusual Machines	1.164	1.242	1.160	-9.78%	236.65K	xx.xx	14:50:16
HWH International	1.565	1.980	1.560	-20.56%	210.78K	xx.xx	14:53:55
Oncology Institute	0.980	1.090	0.956	-8.41%	190.08K	xx.xx	14:39:08
Nature Wood ADR	2.70	3.05	2.63	-9.70%	182.5K	xx.xx	14:54:36
OLB Group	4.030	5.220	3.770	-14.26%	124.12K	xx.xx	14:57:15
Kaival Brands Innovations Group	4.080	4.720	4.050	-13.92%	118.1K	xx.xx	14:55:23
Hour Loop	1.030	1.210	0.992	-11.58%	114.94K	xx.xx	14:55:51
Tungray Technologies	6.0000	6.7500	5.9950	-10.58%	106.72K	xx.xx	14:54:58
Expion360	1.900	2.132	1.850	-9.52%	99.34K	xx.xx	14:50:39
Jasper Therapeutics	22.195	26.180	21.800	-9.48%	88.62K	xx.xx	14:39:37
Envoy Medical	3.661	4.490	3.520	-15.85%	63.77K	xx.xx	14:56:00
Taylor Devices	42.51	50.00	41.93	-14.74%	62.38K	xx.xx	14:47:46
D-Wave Quantum	0.1570	0.1830	0.1550	-10.29%	29.37K	xx.xx	14:19:50
Next Tech Holding	4.28	4.83	3.90	-10.86%	23.84K	xx.xx	14:33:02
Metalpha Tech Holding	1.5095	1.7300	1.5000	-10.55%	19.36K	xx.xx	14:30:30
Nyxoah	9.14	10.04	9.14	-9.86%	16.18K	xx.xx	14:20:25
The Intergroup	20.02	22.35	20.02	-10.43%	9.73K	xx.xx	14:48:53
Senmiao Tech	0.8400	0.8900	0.8000	-12.02%	6.88K	xx.xx	13:43:02
Molecular Partners AG	3.610	4.140	3.610	-10.64%	4.43K	xx.xx	13:58:30
JE Cleantech Holdings	0.7301	0.8424	0.7201	-13.33%	2.03K	xx.xx	13:03:20
Globalink Investment Unt	12.62	12.62	12.62	-9.86%	100	xx.xx	12:34:12

Markets

US 30

38,810.00

+134.3

+0.35%

US 500

5,169.70

+41.9

+0.82%

Dow Jones

38,798.52

+122.84

+0.32%

S&P 500

5,169.55

+41.76

+0.81%

Nasdaq

16,309.63

+153.30

+0.95%

S&P 500 VIX

13.66

+0.17

+1.26%

Dollar Index

104.935

+0.017

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	184.18	+1.65%	72.65M
AAPL	181.12	-1.23%	55.65M
AMD	154.60	+2.66%	36.54M
NVDA	921.59	+3.80%	30.60M
AMZN	187.66	+0.78%	22.70M
META	463.89	+2.64%	9.86M
BRKa	606,340	+0.55%	17.61K

Name	Last	Chg. %	Vol.
AAL	14.74	+6.41%	33.15M
SMCI	827.44	+5.72%	4.38M
LUV	27.54	+5.32%	6.44M
GL	81.65	+5.29%	1.30M
PWR	269.06	+4.96%	854.48K
APTV	84.75	+4.86%	2.81M
MU	120.18	+4.78%	16.76M

Name	Last	Chg. %	Vol.
TSN	57.85	-6.72%	7.99M
AMGN	299.37	-3.83%	3.01M
STLD	131.05	-3.26%	1.18M
MRNA	121.25	-3.00%	2.96M
WBA	17.33	-2.70%	6.60M
CHRW	79.09	-2.60%	1.26M
DLR	143.47	-2.40%	860.84K

Install Our App

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Top Losers - United States Stocks

Lyra

GlycoMimetics

Spirit Airlines

Inspire Veterinary Partners

Nuburu

Uniti Group

Mobilehealth Network Solutions

Beneficient

Immunitybio Inc

Eyepoint Pharma

Braskem A

Ohmyhome

Vaxxinity

Acutus Medical

Integra

Bowlero

Safe Green Holdings

Jeffs Brands Unt

Helius Medical A

Safe Green Dev

reAlpha Tech

mF International

Loop Media

Meta Materials

Omega Therapeutics

CVRx

Beyond Air

Eliem Therapeutics

FingerMotion

Unusual Machines

HWH International

Oncology Institute

Nature Wood ADR

OLB Group

Kaival Brands Innovations Group

Hour Loop

Tungray Technologies

Expion360

Jasper Therapeutics

Envoy Medical

Taylor Devices

D-Wave Quantum

Next Tech Holding

Metalpha Tech Holding

Nyxoah

The Intergroup

Senmiao Tech

Molecular Partners AG

JE Cleantech Holdings

Globalink Investment Unt