Middle-Eastern Stock Quotes

Information on Middle Eastern stock markets. You can customize your desired view by country/index using the dropdown filter. For each view chosen you can see the leading stocks for that country. Click on each stock to drilldown for more information about the individual stock. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information.

	Last	High	Low
Tawuniya	143.20	143.60	140.00	+1.40	+0.99%	89.41K	05:21:09
Malath Insurance	18.30	18.60	17.98	-0.36	-1.93%	250.43K	05:20:39
MEDGULF	23.16	24.88	22.08	-1.36	-5.55%	2.44M	05:26:18
Allianz SF	18.02	18.26	17.80	+0.02	+0.11%	174.86K	05:20:56
SALAMA	29.10	29.50	28.00	+0.05	+0.17%	130.29K	05:20:42
Walaa Cooperative Insurance	24.94	26.00	24.86	-0.66	-2.58%	483.42K	05:27:08
Arabian Shield	21.10	21.46	21.02	-0.20	-0.94%	271.25K	05:20:10
SAICO	16.60	16.74	16.44	-0.02	-0.12%	96.92K	05:17:45
Gulf Union	20.06	20.70	19.84	-0.68	-3.28%	363.93K	05:21:54
Allied Insurance	21.66	21.94	21.30	+0.36	+1.69%	669.53K	05:23:51
AICC	15.00	15.30	14.80	-0.06	-0.40%	328.51K	05:24:18
Al Etihad Cooperative Insurance Co SJSC	20.26	20.68	20.22	-0.26	-1.27%	176.19K	05:21:06
Sagr Insurance	30.60	30.90	30.25	-0.20	-0.65%	45.27K	05:20:07
U C A	11.86	12.12	11.70	-0.26	-2.15%	326.47K	05:22:23
Saudi Re	25.75	26.00	25.30	-0.15	-0.58%	120.23K	05:20:38
Bupa Arabia	238.80	245.00	237.60	-4.60	-1.89%	23.09K	05:19:23
AlRajhi Takaful	140.20	141.60	137.00	+0.80	+0.57%	102.21K	05:26:25
CHUBB Arabia Cooperative	32.20	32.95	31.95	-0.70	-2.13%	85.43K	05:21:08
Gulf Insurance Group	29.15	29.55	29.00	-0.15	-0.51%	39.89K	05:21:09
Gulf General	14.10	14.24	13.94	-0.08	-0.56%	185.7K	05:24:04
Buruj	19.98	20.10	19.68	+0.06	+0.30%	31.37K	05:14:50
LIVA Insurance	18.68	18.94	18.58	-0.26	-1.37%	64.46K	05:20:06
Savola Group	45.50	45.95	45.10	+0.05	+0.11%	220.4K	05:18:41
Wafrah for Industry and Development	49.50	50.50	48.00	+1.00	+2.06%	472.1K	05:20:49
SADAFCO	361.00	368.80	361.00	-7.60	-2.06%	6.69K	05:24:22
Almarai	54.30	54.70	54.20	-0.30	-0.55%	109.45K	05:20:56
Anaam Holding	1.06	1.08	1.05	-0.01	-0.93%	7.35M	05:26:18
H B	50.40	50.70	50.20	-0.20	-0.40%	10.71K	05:19:36
Herfy Foods	31.25	31.50	31.05	+0.20	+0.64%	43.45K	05:23:39
NADEC	31.75	31.90	30.60	+0.90	+2.92%	377.99K	05:26:29
Al Gassim Investment Holding	17.36	17.44	17.02	-0.26	-1.48%	120.18K	05:20:21
TADCO	17.82	18.14	17.74	-0.42	-2.30%	117.05K	05:19:29
SFICO	24.00	24.38	23.98	+0.08	+0.33%	122.63K	05:24:23
Sharqiya Dev Co	21.72	22.10	21.62	-0.48	-2.16%	162.83K	05:23:46
ALJOUF	68.00	69.40	67.30	-0.70	-1.02%	299.8K	05:20:55
JAZADCO	15.98	16.24	15.94	-0.48	-2.92%	136.88K	05:20:05
RIBL	26.35	26.65	26.35	-0.35	-1.31%	211.1K	05:22:56
BJAZ	15.60	15.78	15.56	-0.08	-0.51%	687.84K	05:26:17
saib	13.08	13.12	13.02	+0.02	+0.15%	87.59K	05:26:51
BSFR	36.55	36.85	36.55	-0.35	-0.95%	68.12K	05:25:04
Saudi Awwal	40.40	41.30	40.40	-0.15	-0.37%	60.16K	05:24:28
ARNB	28.65	28.85	28.60	-0.15	-0.52%	230.36K	05:18:00
Al Rajhi	80.00	80.50	79.90	-0.20	-0.25%	1.4M	05:21:10
ALBILAD	34.85	35.25	34.65	-0.30	-0.85%	437.91K	05:21:52
Alinma	31.70	31.95	31.60	0.00	0.00%	916.65K	05:21:11
BCI	32.30	33.10	32.15	-0.65	-1.97%	92.21K	05:20:28
Ma’aden	49.95	50.40	49.65	+0.05	+0.10%	396.18K	05:20:46
Astra Indust	159.80	161.80	157.60	-1.20	-0.75%	14.11K	05:27:21
AlSorayai Group	75.60	76.70	75.10	-0.70	-0.92%	20.92K	05:20:51
SHAKER	32.35	32.85	31.20	+0.45	+1.41%	127.64K	05:20:55
SSP	72.70	73.80	72.00	-1.50	-2.02%	303.64K	05:27:27
CHEMANOL	15.80	16.02	15.70	-0.20	-1.25%	168.57K	05:27:30
SABIC	80.00	81.30	79.80	-0.90	-1.11%	389.93K	05:21:00
SABIC AgriNutrients	112.40	113.20	111.80	-1.00	-0.88%	132.03K	05:21:10
SARCO	83.20	84.00	83.00	-1.10	-1.30%	33.19K	05:21:09
Saudi Ceramics	36.40	37.00	35.75	-0.60	-1.62%	535.78K	05:24:35
TASNEE	12.38	12.42	12.22	+0.08	+0.65%	256.91K	05:24:27
SPIMACO	35.95	36.30	35.50	-1.45	-3.88%	730.69K	05:20:45
GASCO	86.80	87.80	85.90	+0.60	+0.70%	49.67K	05:20:58
NGC	27.05	27.50	27.00	+0.05	+0.19%	79.32K	05:18:52
Saudi cable	75.80	76.50	73.50	+0.10	+0.13%	96.02K	05:20:56
SAIC	44.00	44.80	43.70	-0.90	-2.00%	976.45K	05:26:59
SIDC	9.54	9.86	9.52	-0.28	-2.85%	200.77K	05:22:53
AYYAN Investment Co SJSC	19.66	20.00	19.52	-0.12	-0.61%	94K	05:20:52
Zoujaj	42.40	42.70	42.15	-0.35	-0.82%	78.77K	05:18:34
Amiantit	26.25	26.60	25.85	+0.05	+0.19%	496.6K	05:27:50
Alujain	39.60	39.90	39.30	-0.45	-1.12%	260.48K	05:27:01
FIPCO	51.70	52.40	51.40	-0.50	-0.96%	39.17K	05:16:22
Sustained Infra Holding	32.00	32.80	30.55	-1.50	-4.48%	660.35K	05:25:54
APC	169.00	171.80	168.00	-2.20	-1.29%	32.36K	05:23:35
Nama Chemicals	29.20	29.55	29.20	-0.30	-1.02%	17.5K	05:20:18
Maadaniyah	16.86	17.00	16.76	-0.32	-1.86%	182.01K	05:20:09
Saudi chemical	9.48	9.50	9.00	+0.45	+4.98%	4.01M	05:27:20
Zamil Indust	22.58	23.24	22.10	+0.52	+2.36%	1.53M	05:20:58
SIIG	22.32	22.74	22.14	-0.16	-0.71%	560.51K	05:27:11
YANSAB	37.80	37.95	37.50	-0.05	-0.13%	199.94K	05:21:05
SPM	73.50	73.90	70.00	+0.50	+0.68%	67.5K	05:12:30
Sahara International Petrochemical	32.45	32.55	31.95	+0.35	+1.09%	241.38K	05:20:47
AL-BABTAIN	43.25	43.50	41.20	+0.50	+1.17%	133K	05:21:10
Advanced	40.15	40.40	39.60	+0.10	+0.25%	163K	05:22:26
AlAbdullatif	19.40	19.80	18.84	+0.60	+3.19%	955.32K	05:21:05
Saudi Kayan	8.77	8.84	8.75	-0.07	-0.79%	744.97K	05:27:02
SVCP	42.60	42.90	42.20	0.00	0.00%	23.07K	05:20:06
MESC	33.60	33.60	33.00	+3.05	+9.98%	2.46M	05:25:36
Petro Rabigh	7.04	7.09	7.01	-0.05	-0.71%	431.96K	05:20:58
ACC	30.50	30.60	30.20	+0.10	+0.33%	26.84K	05:17:07
YSCC	33.80	34.40	33.80	-0.50	-1.46%	133.97K	05:24:02
Saudi cement	44.70	44.75	44.50	+0.15	+0.34%	19.75K	05:15:44
QACCO	58.70	59.30	58.50	-0.30	-0.51%	14.68K	05:21:13
spcc	39.30	39.70	39.20	+0.05	+0.13%	29.75K	05:21:11
YCC	29.30	29.60	29.05	+0.40	+1.38%	137.68K	05:25:42
EPCCO	34.05	34.10	33.90	0.00	0.00%	50.43K	05:20:01
TCC	12.88	12.98	12.76	+0.04	+0.31%	21.9K	05:17:07
A.Othaim Market	12.44	12.62	12.42	-0.28	-2.20%	587.12K	05:21:00
Mouwasat	118.60	120.00	118.60	-1.40	-1.17%	71.66K	05:18:28
SRECO	20.02	20.68	19.92	-0.38	-1.86%	308.86K	05:27:56
Bahri	26.20	26.55	25.95	-0.20	-0.76%	250.08K	05:22:50
SAPTCO	18.20	18.40	18.04	-0.16	-0.87%	221.76K	05:27:00
SASCO	72.00	73.60	68.20	+2.10	+3.00%	182.32K	05:21:07
TAPRCO	16.56	16.74	16.54	-0.22	-1.31%	99.9K	05:23:51
Sinad Holding	12.34	12.38	12.14	-0.04	-0.32%	94.11K	05:20:18
Taiba	43.00	43.00	42.20	-0.85	-1.94%	178.35K	05:20:31
MCDC	98.40	101.00	98.00	-2.80	-2.77%	62.56K	05:20:41
Batic Investments and Logistics	3.55	3.56	3.46	+0.04	+1.14%	3.81M	05:26:01
Al Baha Invest	0.130	0.140	0.130	0.000	0.00%	4.37M	05:27:10
SIECO	26.75	27.40	26.50	-0.25	-0.93%	267.93K	05:21:03
ARDCO	22.84	22.96	22.70	+0.08	+0.35%	42.03K	05:20:25
Thimar Development Holding	13.60	13.90	13.40	-0.36	-2.58%	545.73K	05:21:08
TECO	0.90	0.90	0.88	+0.03	+3.45%	20.46M	05:26:25
Fitaihi Group	4.03	4.08	4.01	-0.02	-0.49%	1.1M	05:23:38
Jarir	13.44	13.48	13.38	+0.02	+0.15%	466.5K	05:20:56
Aldrees	112.20	113.40	105.40	+6.80	+6.45%	530.63K	05:26:16
SRMG	227.00	231.20	223.00	-5.20	-2.24%	9.95K	05:19:52
Emaar EC	7.00	7.01	6.96	-0.02	-0.28%	590.48K	05:26:22
Red Sea	31.40	32.55	31.10	-0.20	-0.63%	147.09K	05:21:39
AlHokair	10.44	10.56	10.34	+0.04	+0.38%	86.21K	05:17:26
Jabal Omar	25.00	25.15	24.60	+0.08	+0.32%	1.01M	05:20:57
Budget Saudi	79.60	79.90	77.00	+0.30	+0.38%	19.75K	05:20:38
SPPC	14.04	14.14	13.94	0.00	0.00%	19.67K	05:19:53
Kingdom	7.09	7.14	7.07	+0.04	+0.57%	39.66K	05:18:09
Alkhaleej Trng	34.40	35.55	34.25	-1.00	-2.82%	227.48K	05:19:31
Dar Al Arkan	13.00	13.12	12.90	+0.12	+0.93%	1.79M	05:21:00
Saudi Electric.	17.60	17.68	17.52	-0.04	-0.23%	370.47K	05:20:57
STC	38.10	38.15	37.90	+0.10	+0.26%	843.58K	05:24:11
Etihad Etisalat	51.70	52.00	51.30	+0.40	+0.78%	369.02K	05:20:51
ZAIN KSA	11.54	11.60	11.52	-0.04	-0.35%	706.94K	05:27:25
Atheeb Telecom	114.800	116.800	114.000	-2.200	-1.88%	408.37K	05:27:36
Jouf Cement	11.26	11.30	11.18	-0.08	-0.71%	80.63K	05:10:27
Wataniya	28.00	28.00	26.95	-0.10	-0.36%	241.74K	05:21:13
Amana Insurance	12.84	13.00	12.78	-0.14	-1.08%	175.87K	05:20:21
ASLAK	32.70	33.30	32.20	-0.10	-0.30%	68.35K	05:20:44
KEC	14.74	14.90	14.12	-0.26	-1.73%	321.68K	05:20:57
Extra	95.50	96.40	95.00	-0.80	-0.83%	76.37K	05:26:10
HCC	11.50	11.56	11.40	+0.02	+0.17%	74.14K	05:18:39
Takween	12.88	13.14	12.84	-0.26	-1.98%	223.24K	05:19:16
SEERA	26.95	27.55	26.90	-0.30	-1.10%	439.86K	05:20:38
Najran Cement	9.87	9.98	9.86	0.00	0.00%	215.43K	05:18:14
City Cement	20.12	20.58	20.02	-0.46	-2.24%	64.66K	05:19:08
CATRION Catering Holding	122.00	124.00	121.40	-1.60	-1.29%	40.73K	05:20:49
Enaya	15.78	15.98	15.72	-0.12	-0.75%	102.01K	05:19:32
Dallah Health	164.80	166.60	162.60	-1.20	-0.72%	9.08K	05:21:00
Care	184.00	184.00	181.60	-1.00	-0.54%	7.62K	05:20:38
Northern Region Cement Co	9.69	9.79	9.67	+0.07	+0.73%	179.91K	05:20:44
Aljazira Takaful Taawuni Company	17.78	17.90	17.70	-0.14	-0.78%	67.75K	05:19:42
Bawan	44.85	45.45	43.65	+1.25	+2.87%	75.34K	05:20:50
Al Hokair Group	2.60	2.65	2.60	-0.03	-1.14%	648.59K	05:20:53
Umm Al-Qura	16.94	17.00	16.72	+0.10	+0.59%	37.3K	05:10:58
Saudi Marke	23.28	23.80	23.20	-0.52	-2.18%	93.22K	05:20:17
Al Hammadi Co	51.90	52.60	51.00	-1.00	-1.89%	129.81K	05:25:59
Saudi National Bank	35.05	35.35	34.95	-0.55	-1.54%	1.87M	05:20:49
Electrical Industries	5.92	6.02	5.82	-0.05	-0.84%	2.66M	05:27:18
Middle East Paper Co	40.15	41.00	39.15	-0.85	-2.07%	174.28K	05:19:43
Saudi Company Hardware	36.75	37.80	36.55	-0.25	-0.68%	151.09K	05:21:11
Saudi Ground Services Co	51.40	51.80	49.55	+1.10	+2.19%	765.9K	05:23:47
Al Andalus Property	25.30	25.65	25.00	-0.35	-1.36%	43.09K	05:18:14
Middle East Healthcare	84.00	84.10	83.30	+0.30	+0.36%	29.43K	05:19:37
Al Yamamah Steel	36.90	39.35	36.50	-2.10	-5.38%	343.59K	05:25:35
Lazurde for Jewelry	16.06	16.06	16.06	+1.46	+10.00%	817.05K	05:24:47
Riyad REIT	7.01	7.03	6.99	+0.02	+0.29%	66.26K	05:21:10
AlJazira REIT	16.70	16.86	16.62	-0.02	-0.12%	43.16K	05:17:17
Abdullah Saad Mohammed	29.85	30.00	29.50	+0.20	+0.67%	44.49K	05:20:25
Development Works Food	135.60	138.20	132.40	+7.40	+5.77%	273.78K	05:26:15
Al Omran Industrial	36.55	37.50	36.40	-1.05	-2.79%	33.26K	05:19:53
Baazeem Trading	65.90	67.00	65.80	-1.30	-1.93%	93.94K	05:20:09
Sadr Logistics	3.54	3.62	3.51	-0.10	-2.75%	973.95K	05:17:56
Arab Sea Information	7.21	7.35	7.12	-0.21	-2.83%	515.5K	05:20:03
Raydan	30.60	30.90	30.00	+0.25	+0.82%	78.44K	05:22:00
Jadwa REIT Al Haramain	6.64	6.67	6.62	0.00	0.00%	5.25K	05:15:38
Taleem REIT	10.32	10.42	10.30	-0.04	-0.39%	23.84K	05:20:28
Al Aseel	5.19	5.29	5.17	-0.06	-1.14%	1.39M	05:23:34
Al Kathiri	2.86	2.88	2.80	-0.02	-0.69%	642.93K	05:20:59
Zahrat Al Waha	48.05	50.10	47.60	-2.45	-4.85%	864.72K	05:26:14
Al Maather REIT	8.85	8.90	8.84	-0.04	-0.45%	5.22K	05:13:17
Mulkia Gulf	5.66	5.70	5.60	-0.08	-1.39%	31.05K	05:20:50
Musharaka	4.98	5.02	4.95	-0.02	-0.40%	84K	05:22:14
SNB Capital Funds of REITs Fund Unt	8.01	8.05	8.01	-0.02	-0.25%	33K	05:20:49
SICO Saudi REIT Fund Unt	4.46	4.50	4.46	-0.06	-1.33%	23.11K	05:20:50
Derayah REIT	6.42	6.60	6.34	-0.16	-2.43%	183.19K	05:26:53
Al Rajhi REIT	8.34	8.38	8.33	-0.04	-0.48%	75.68K	05:24:11
Sedco Capital	7.93	8.00	7.91	-0.01	-0.13%	77.23K	05:20:41
Leejam Sports	206.00	208.00	199.00	+5.80	+2.90%	60.44K	05:25:51
National Company Learning	161.20	163.00	158.00	+0.20	+0.12%	7.39K	05:20:39
Jadwa REIT Saudi	11.64	11.76	11.56	-0.06	-0.51%	106.6K	05:20:46
Al Moammar Info	152.60	158.00	150.40	-7.60	-4.74%	117.12K	05:21:07
Arabian Centres	22.56	22.58	22.08	+0.02	+0.09%	638.65K	05:27:22
Bonyan REIT	9.61	9.70	9.59	+0.02	+0.21%	14.57K	05:03:33
Alkhabeer REIT	6.21	6.24	6.19	0.00	0.00%	55.61K	05:19:00
Mefic REIT	4.73	4.76	4.70	+0.03	+0.64%	37.31K	05:16:20
Alinma Retail REIT Fund Unt	4.96	5.02	4.96	-0.04	-0.80%	51.67K	05:20:19
Ataa	66.50	67.30	66.00	0.00	0.00%	6K	05:13:30
Maharah for HR	6.42	6.56	6.38	-0.14	-2.13%	2M	05:26:28
Saudi Aramco	29.85	29.90	29.65	+0.10	+0.34%	4.13M	05:23:48
Dr Sulaiman	291.60	298.00	285.20	-5.60	-1.88%	57.37K	05:21:04
Sumou Real Estate Company JSCC	56.20	56.80	54.80	0.00	0.00%	88.06K	05:20:53
Amlak Intl	14.02	14.08	13.88	-0.12	-0.85%	55.21K	05:23:23
Bindawood	7.47	7.70	7.31	-0.56	-6.97%	6.93M	05:28:10
Riyadh Cement	27.15	27.15	26.90	+0.05	+0.18%	20.44K	05:12:34
Alkhorayef Water and Power Technologies Co	235.00	236.20	230.60	0.00	0.00%	18.24K	05:20:35
Theeb Rent a Car Company SJSC	64.90	65.10	63.60	+1.50	+2.37%	49.05K	05:20:51
Tanmiah Food Company SCJSC	113.40	114.60	111.40	-0.80	-0.70%	50.95K	05:19:25
Arabian Internet and Communications	298.00	299.80	292.00	+2.80	+0.95%	119.42K	05:25:23
ACWA Power	472.00	477.00	438.00	+12.40	+2.70%	335.96K	05:26:06
Arabian Contracting Services	230.00	232.00	220.00	+8.60	+3.88%	183.76K	05:20:46
Nayifat Finance	13.46	13.46	13.30	+0.12	+0.90%	43.59K	05:20:59
Saudi Tadawul Holding	243.00	244.40	241.20	-2.00	-0.82%	31.72K	05:18:53
Almunajem Foods	108.60	110.80	107.20	-1.40	-1.27%	168.06K	05:26:37
Al ELM Information Security	860.00	861.40	849.80	-1.00	-0.12%	26.16K	05:24:22
East Pipes Integrated	164.40	168.00	163.80	-2.60	-1.56%	72.48K	05:21:29
Scientific and Medical Equipment	49.15	49.75	48.05	-0.95	-1.90%	128.95K	05:24:03
Al Dawaa Medical Services	88.40	90.70	87.00	-2.40	-2.64%	199.59K	05:27:51
Nahdi Medical	134.60	135.80	134.00	-0.80	-0.59%	82.31K	05:28:02
Al Masane Al Kobra Mining	59.00	59.80	58.80	-0.50	-0.84%	226.71K	05:26:40
SHL Financing Company SJSC	15.42	15.48	15.38	-0.06	-0.39%	7.78K	05:20:18
Retal Urban Dev	9.10	9.19	8.95	-0.06	-0.66%	112.08K	05:21:12
Alamar Foods CJSC	77.50	79.00	76.70	-2.60	-3.25%	111.94K	05:26:44
Naqi Water	67.50	69.30	67.30	-2.00	-2.88%	48.11K	05:21:04
Arabian Drilling	139.80	142.00	137.20	+1.20	+0.87%	109.7K	05:26:35
Perfect Presentation for	29.90	30.10	29.40	+0.05	+0.17%	113.6K	05:20:39
Power and Water Utility	63.30	63.90	63.00	-0.10	-0.16%	83.7K	05:26:54
Americana Restaurants	3.30	3.31	3.24	-0.01	-0.30%	1.65M	05:28:09
Riyadh Cables Company CJSC	105.80	108.00	102.40	+0.60	+0.57%	107.23K	05:21:05
Al Saif Stores for Dev Investment	11.20	11.36	11.04	-0.30	-2.61%	672.55K	05:20:37
Saudi Aramco Base Oil	138.80	140.00	137.60	-1.80	-1.28%	65.31K	05:25:38
Alinma Hospitality Reit Fund Unt	8.24	8.32	8.23	-0.04	-0.48%	19.13K	05:20:06
Jamjoom Pharmaceuticals Factory	137.60	138.00	134.80	+0.80	+0.58%	82.56K	05:25:44
Al Mawarid Manpower	123.40	126.40	123.00	-3.00	-2.37%	63.21K	05:21:10
First Milling	77.20	78.40	76.80	-0.50	-0.64%	86.32K	05:27:46
Morabaha Marina Financing	10.72	10.78	10.68	-0.04	-0.37%	22.98K	05:18:14
Lumi Rental	86.30	86.90	85.60	+0.40	+0.47%	15.73K	05:21:13
ADES Holding Company SJSC	17.94	18.06	17.80	-0.12	-0.66%	1.38M	05:26:25
SAL Saudi Logistics	274.00	278.00	272.40	-2.60	-0.94%	179.21K	05:26:05
MBC CJSC	52.30	53.40	52.10	-1.30	-2.43%	210.24K	05:26:39
Middle East Pharmaceutical	143.20	144.00	139.00	+2.20	+1.56%	97.9K	05:20:57
Modern Mills Company SJSC	51.20	51.40	50.60	-0.30	-0.58%	243.38K	05:27:28

Markets

US 30

40,005.20

+135.8

+0.34%

US 500

5,305.40

+8.3

+0.16%

Dow Jones

40,003.59

+134.21

+0.34%

S&P 500

5,303.27

+6.17

+0.12%

Nasdaq

16,685.97

-12.36

-0.07%

S&P 500 VIX

11.99

0.00

0.00%

Dollar Index

104.37

+0.025

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	177.46	+1.50%	77.09M
AMD	164.47	+1.14%	65.68M
AAPL	189.87	+0.02%	41.23M
NVDA	924.79	-1.99%	34.05M
AMZN	184.70	+0.58%	32.25M
MSFT	420.21	-0.19%	15.11M
BRKa	629,070	+0.64%	14.37K

Name	Last	Chg. %	Vol.
VLO	166.14	+4.82%	3.59M
FCX	54.25	+4.25%	15.84M
CB	274.43	+3.60%	3.46M
TSCO	285.67	+3.42%	2.18M
SBUX	77.85	+3.41%	14.39M
DD	79.92	+3.02%	2.18M
MPC	179.73	+2.84%	2.61M

Name	Last	Chg. %	Vol.
PARA	12.02	-4.91%	17.05M
DLTR	117.31	-3.29%	2.36M
LRCX	912.07	-3.27%	910.12K
DG	142.17	-3.02%	2.29M
STX	95.27	-3.02%	2.66M
ILMN	111.07	-2.96%	1.04M
JBHT	164.80	-2.77%	966.66K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Middle-Eastern Stock Quotes

Tawuniya

Malath Insurance

MEDGULF

Allianz SF

SALAMA

Walaa Cooperative Insurance

Arabian Shield

SAICO

Gulf Union

Allied Insurance

AICC

Al Etihad Cooperative Insurance Co SJSC

Sagr Insurance

U C A

Saudi Re

Bupa Arabia

AlRajhi Takaful

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General

Buruj

LIVA Insurance

Savola Group

Wafrah for Industry and Development

SADAFCO

Almarai

Anaam Holding

H B

Herfy Foods

NADEC

Al Gassim Investment Holding

TADCO

SFICO

Sharqiya Dev Co

ALJOUF

JAZADCO

RIBL

BJAZ

saib

BSFR

Saudi Awwal

ARNB

Al Rajhi

ALBILAD

Alinma

BCI

Ma’aden

Astra Indust

AlSorayai Group

SHAKER

SSP

CHEMANOL

SABIC

SABIC AgriNutrients

SARCO

Saudi Ceramics

TASNEE

SPIMACO

GASCO

NGC

Saudi cable

SAIC

SIDC

AYYAN Investment Co SJSC

Zoujaj

Amiantit

Alujain

FIPCO

Sustained Infra Holding

APC

Nama Chemicals

Maadaniyah

Saudi chemical

Zamil Indust

SIIG

YANSAB

SPM

Sahara International Petrochemical