Last | High | Low | |||||
---|---|---|---|---|---|---|---|
0.66 | 0.67 | 0.66 | -0.02 | -2.94% | 1.46K | ||
1.260 | 1.270 | 1.260 | -0.010 | -0.79% | 2.6K | ||
2.140 | 2.140 | 2.140 | -0.010 | -0.47% | 6.5K | ||
1.280 | 1.280 | 1.270 | 0.000 | 0.00% | 1.83K | ||
1.99 | 1.99 | 1.98 | -0.01 | -0.50% | 10.68K | ||
1.450 | 1.460 | 1.450 | -0.010 | -0.68% | 1.75K | ||
0.95 | 1.00 | 0.95 | 0.00 | 0.00% | 0 | ||
4.010 | 4.040 | 4.000 | -0.010 | -0.25% | 11.55K | ||
2.390 | 2.390 | 2.380 | 0.000 | 0.00% | 4.76K | ||
1.04 | 1.05 | 1.04 | 0.00 | 0.00% | 5.04K | ||
3.48 | 3.48 | 3.48 | +0.02 | +0.58% | 301 | ||
1.680 | 1.680 | 1.680 | +0.010 | +0.60% | 12 | ||
2.500 | 2.500 | 2.330 | +0.170 | +7.30% | 85 | ||
24.35 | 24.50 | 24.35 | -0.15 | -0.61% | 426 | ||
1.24 | 1.24 | 1.23 | -0.03 | -2.36% | 1.85K | ||
1.24 | 1.26 | 1.24 | 0.00 | 0.00% | 500 | ||
0.94 | 0.96 | 0.93 | -0.01 | -1.05% | 44.43K | ||
1.300 | 1.300 | 1.280 | 0.000 | 0.00% | 7.63K | ||
0.91 | 0.92 | 0.89 | -0.01 | -1.09% | 5.85K | ||
11.040 | 11.130 | 11.040 | -0.090 | -0.81% | 39.17K | ||
4.82 | 4.85 | 4.80 | -0.02 | -0.41% | 28.1K | ||
0.19 | 0.19 | 0.18 | 0.00 | 0.00% | 5.78K | ||
2.030 | 2.040 | 2.030 | 0.000 | 0.00% | 0 | ||
2.220 | 2.220 | 2.220 | +0.010 | +0.45% | 10 | ||
0.78 | 0.78 | 0.78 | -0.02 | -2.50% | 504 | ||
0.38 | 0.38 | 0.37 | 0.00 | 0.00% | 30.4K | ||
0.74 | 0.75 | 0.74 | 0.00 | 0.00% | 300 | ||
0.27 | 0.28 | 0.27 | 0.00 | 0.00% | 2.89K | ||
0.53 | 0.53 | 0.53 | 0.00 | 0.00% | 0 | ||
1.27 | 1.27 | 1.23 | +0.02 | +1.60% | 145.28K | ||
1.05 | 1.05 | 1.03 | +0.01 | +0.96% | 120.18K | ||
0.78 | 0.78 | 0.78 | 0.00 | 0.00% | 0 | ||
0.32 | 0.32 | 0.31 | +0.01 | +3.23% | 1.51K | ||
0.48 | 0.48 | 0.48 | -0.01 | -2.04% | 1.59K | ||
0.35 | 0.35 | 0.33 | 0.00 | 0.00% | 401 | ||
0.71 | 0.71 | 0.69 | +0.02 | +2.90% | 6.82K | ||
0.49 | 0.49 | 0.49 | -0.01 | -2.00% | 854 | ||
2.060 | 2.060 | 2.040 | +0.010 | +0.49% | 50.24K | ||
0.50 | 0.51 | 0.50 | 0.00 | 0.00% | 1.65K | ||
2.770 | 2.780 | 2.760 | +0.010 | +0.36% | 173.68K | ||
0.39 | 0.39 | 0.38 | -0.01 | -2.50% | 515 | ||
1.640 | 1.650 | 1.620 | 0.000 | 0.00% | 8.55K | ||
0.51 | 0.51 | 0.49 | +0.01 | +2.00% | 181.46K | ||
0.70 | 0.70 | 0.68 | +0.01 | +1.45% | 20.72K | ||
0.48 | 0.49 | 0.48 | 0.00 | 0.00% | 146 | ||
0.57 | 0.57 | 0.55 | 0.00 | 0.00% | 0 | ||
0.27 | 0.27 | 0.25 | +0.01 | +3.85% | 37.61K | ||
0.76 | 0.76 | 0.73 | +0.02 | +2.70% | 23.26K | ||
1.18 | 1.18 | 1.18 | 0.00 | 0.00% | 0 | ||
0.280 | 0.280 | 0.280 | -0.010 | -3.45% | 101.61K | ||
1.700 | 1.700 | 1.700 | -0.070 | -3.95% | 120 | ||
2.200 | 2.200 | 2.200 | -0.010 | -0.45% | 10.1K | ||
4.29 | 4.30 | 4.29 | -0.01 | -0.23% | 61.49K | ||
2.420 | 2.420 | 2.420 | 0.000 | 0.00% | 0 | ||
0.52 | 0.52 | 0.51 | +0.02 | +4.00% | 15.42K | ||
2.050 | 2.060 | 2.050 | 0.000 | 0.00% | 0 | ||
1.35 | 1.37 | 1.34 | -0.02 | -1.46% | 48.57K | ||
0.14 | 0.14 | 0.13 | 0.00 | 0.00% | 8.94K | ||
1.830 | 1.830 | 1.800 | 0.000 | 0.00% | 2.15K | ||
2.510 | 2.510 | 2.460 | 0.000 | 0.00% | 261 | ||
9.75 | 9.75 | 9.50 | 0.00 | 0.00% | 727 | ||
0.31 | 0.31 | 0.31 | +0.01 | +3.33% | 614.42K | ||
0.71 | 0.72 | 0.70 | 0.00 | 0.00% | 0 | ||
1.960 | 1.960 | 1.960 | 0.000 | 0.00% | 0 | ||
7.40 | 7.41 | 7.40 | 0.00 | 0.00% | 0 | ||
0.33 | 0.33 | 0.32 | +0.01 | +3.13% | 418.33K | ||
0.840 | 0.850 | 0.840 | -0.010 | -1.18% | 1.3K | ||
0.590 | 0.590 | 0.590 | +0.010 | +1.72% | 24.98K | ||
2.21 | 2.21 | 2.21 | 0.00 | 0.00% | 0 |