Last | High | Low | |||||
---|---|---|---|---|---|---|---|
38.93 | 39.00 | 38.10 | +0.95 | +2.50% | 5.77K | ||
83.00 | 83.00 | 83.00 | 0.00 | 0.00% | 0 | ||
20.20 | 20.20 | 20.20 | 0.00 | 0.00% | 10 | ||
6.79 | 6.80 | 6.79 | -0.01 | -0.15% | 4.01K | ||
0.73 | 0.73 | 0.73 | 0.00 | 0.00% | 14.6K | ||
47.99 | 47.99 | 47.99 | 0.00 | 0.00% | 0 | ||
2.98 | 2.98 | 2.95 | 0.00 | 0.00% | 22.35K | ||
3.920 | 3.930 | 3.900 | +0.020 | +0.51% | 2.5K | ||
12.60 | 12.84 | 12.60 | 0.00 | 0.00% | 15.54K | ||
91.50 | 91.50 | 91.00 | +0.50 | +0.55% | 7.23K | ||
9.06 | 9.07 | 9.00 | +0.02 | +0.22% | 6.84K | ||
49.10 | 49.49 | 48.50 | +0.10 | +0.20% | 3.2K | ||
5.10 | 5.18 | 5.03 | +0.07 | +1.39% | 34.75K | ||
4.00 | 4.00 | 4.00 | -0.18 | -4.31% | 13.64K | ||
1.870 | 1.880 | 1.820 | +0.040 | +2.19% | 92.57K | ||
19.90 | 19.90 | 19.90 | 0.00 | 0.00% | 1 | ||
0.42 | 0.42 | 0.42 | 0.00 | 0.00% | 0 | ||
66.50 | 66.79 | 65.60 | +0.50 | +0.76% | 1.32K | ||
0.400 | 0.400 | 0.400 | -0.010 | -2.44% | 617 | ||
6.400 | 6.430 | 6.380 | +0.210 | +3.39% | 16.06K | ||
3.600 | 3.600 | 3.600 | +0.080 | +2.27% | 249 | ||
4.90 | 4.90 | 4.90 | +0.17 | +3.59% | 1.34K | ||
10.45 | 10.45 | 10.30 | -0.14 | -1.32% | 194 | ||
48.50 | 48.50 | 48.50 | 0.00 | 0.00% | 0 | ||
9.05 | 9.05 | 8.90 | 0.00 | 0.00% | 4.51K | ||
0.610 | 0.610 | 0.610 | +0.020 | +3.39% | 10 | ||
13.90 | 13.97 | 13.70 | -0.08 | -0.57% | 21.41K | ||
3.70 | 3.70 | 3.64 | 0.00 | 0.00% | 8.12K | ||
34.40 | 34.40 | 34.40 | 0.00 | 0.00% | 0 | ||
3.92 | 3.92 | 3.92 | 0.00 | 0.00% | 0 | ||
1.720 | 1.720 | 1.720 | 0.000 | 0.00% | 0 | ||
5.44 | 5.44 | 5.44 | 0.00 | 0.00% | 1.5K | ||
1.400 | 1.400 | 1.400 | 0.000 | 0.00% | 183 | ||
0.50 | 0.52 | 0.49 | +0.01 | +2.04% | 84.78K | ||
5.09 | 5.27 | 5.06 | -0.30 | -5.57% | 23.16K | ||
11.35 | 11.35 | 11.35 | -0.02 | -0.18% | 774 | ||
149.00 | 149.00 | 149.00 | -1.00 | -0.67% | 85 | ||
3.19 | 3.32 | 3.17 | -0.15 | -4.49% | 110.93K | ||
15.00 | 15.00 | 15.00 | 0.00 | 0.00% | 301 | ||
0.41 | 0.41 | 0.41 | 0.00 | 0.00% | 2.48K | ||
9.00 | 9.00 | 9.00 | 0.00 | 0.00% | 1 | ||
19.00 | 19.00 | 18.90 | +0.10 | +0.53% | 3.4K | ||
5.36 | 5.50 | 5.36 | -0.13 | -2.37% | 1.79K | ||
14.00 | 14.00 | 14.00 | -0.20 | -1.41% | 851 | ||
5.34 | 5.34 | 5.30 | 0.00 | 0.00% | 5.03K | ||
7.00 | 7.00 | 7.00 | 0.00 | 0.00% | 0 | ||
23.50 | 23.50 | 23.50 | 0.00 | 0.00% | 0 | ||
23.50 | 23.50 | 23.50 | +0.50 | +2.17% | 225 | ||
8.53 | 8.53 | 8.53 | -0.02 | -0.23% | 1.47K | ||
12.90 | 12.90 | 12.72 | +0.20 | +1.57% | 31.73K | ||
48.75 | 48.75 | 48.75 | 0.00 | 0.00% | 0 | ||
0.35 | 0.35 | 0.35 | 0.00 | 0.00% | 0 | ||
7.55 | 7.70 | 7.55 | -0.10 | -1.31% | 2.5K | ||
4.88 | 4.88 | 4.79 | -0.06 | -1.21% | 2.02K | ||
7.70 | 7.85 | 7.70 | +0.02 | +0.26% | 18.46K | ||
4.49 | 4.49 | 4.42 | +0.05 | +1.13% | 16.37K | ||
1.290 | 1.290 | 1.290 | 0.000 | 0.00% | 0 | ||
8.20 | 8.20 | 8.15 | +0.04 | +0.49% | 24.88K | ||
5.25 | 5.25 | 5.25 | 0.00 | 0.00% | 0 | ||
1.88 | 1.88 | 1.88 | +0.09 | +5.03% | 1.25K | ||
13.50 | 13.50 | 13.40 | 0.00 | 0.00% | 0 | ||
11.38 | 11.40 | 11.23 | +0.03 | +0.26% | 2.29K | ||
5.15 | 5.15 | 5.15 | 0.00 | 0.00% | 1K | ||
2.290 | 2.290 | 2.290 | 0.000 | 0.00% | 0 | ||
11.25 | 11.40 | 11.00 | +0.45 | +4.17% | 23.34K | ||
0.11 | 0.11 | 0.11 | 0.00 | 0.00% | 100 | ||
0.64 | 0.64 | 0.64 | 0.00 | 0.00% | 0 | ||
0.39 | 0.39 | 0.39 | 0.00 | 0.00% | 0 | ||
0.970 | 0.970 | 0.970 | 0.000 | 0.00% | 0 | ||
7.12 | 7.22 | 7.11 | +0.03 | +0.42% | 2.69K | ||
1.280 | 1.280 | 1.280 | 0.000 | 0.00% | 0 | ||
5.74 | 5.75 | 5.74 | -0.01 | -0.17% | 1.29K |