Last | High | Low | |||||
---|---|---|---|---|---|---|---|
142.40 | 143.60 | 140.00 | +0.60 | +0.42% | 51.68K | ||
18.12 | 18.60 | 17.98 | -0.54 | -2.89% | 176.3K | ||
22.86 | 24.88 | 22.08 | -1.66 | -6.77% | 1.57M | ||
17.98 | 18.26 | 17.80 | -0.02 | -0.11% | 46.02K | ||
28.65 | 29.50 | 28.00 | -0.40 | -1.38% | 69.13K | ||
25.55 | 26.00 | 24.90 | -0.05 | -0.20% | 235.62K | ||
21.10 | 21.46 | 21.02 | -0.20 | -0.94% | 163.53K | ||
16.60 | 16.74 | 16.44 | -0.02 | -0.12% | 82.91K | ||
20.00 | 20.70 | 19.84 | -0.74 | -3.57% | 240.45K | ||
21.50 | 21.94 | 21.30 | +0.20 | +0.94% | 463.01K | ||
14.98 | 15.06 | 14.80 | -0.08 | -0.53% | 222.55K | ||
20.30 | 20.62 | 20.22 | -0.22 | -1.07% | 82.2K | ||
30.40 | 30.90 | 30.25 | -0.40 | -1.30% | 26.29K | ||
11.90 | 12.12 | 11.70 | -0.22 | -1.82% | 250.92K | ||
25.65 | 26.00 | 25.30 | -0.25 | -0.97% | 66.04K | ||
239.60 | 245.00 | 238.20 | -3.80 | -1.56% | 8.75K | ||
138.80 | 141.60 | 137.00 | -0.60 | -0.43% | 71.79K | ||
32.50 | 32.95 | 32.25 | -0.40 | -1.22% | 41.08K | ||
29.30 | 29.55 | 29.00 | 0.00 | 0.00% | 36.23K | ||
14.00 | 14.24 | 13.94 | -0.18 | -1.27% | 154.8K | ||
19.94 | 20.10 | 19.68 | +0.02 | +0.10% | 25.32K | ||
18.68 | 18.94 | 18.58 | -0.26 | -1.37% | 46.34K | ||
45.30 | 45.95 | 45.10 | -0.15 | -0.33% | 175.56K | ||
49.80 | 50.50 | 48.00 | +1.30 | +2.68% | 368.45K | ||
363.20 | 368.80 | 363.00 | -5.40 | -1.47% | 4.85K | ||
54.40 | 54.70 | 54.20 | -0.20 | -0.37% | 68.58K | ||
1.07 | 1.08 | 1.06 | 0.00 | 0.00% | 5.12M | ||
50.50 | 50.70 | 50.20 | -0.10 | -0.20% | 7.24K | ||
31.30 | 31.50 | 31.05 | +0.25 | +0.81% | 34.09K | ||
31.00 | 31.20 | 30.60 | +0.15 | +0.49% | 163.84K | ||
17.32 | 17.44 | 17.02 | -0.30 | -1.70% | 100.16K | ||
17.88 | 18.14 | 17.74 | -0.36 | -1.97% | 93.22K | ||
24.08 | 24.38 | 24.00 | +0.16 | +0.67% | 96.39K | ||
22.00 | 22.10 | 21.74 | -0.20 | -0.90% | 102.03K | ||
68.00 | 69.40 | 67.50 | -0.70 | -1.02% | 184.54K | ||
16.04 | 16.24 | 16.02 | -0.42 | -2.55% | 74.72K | ||
26.50 | 26.65 | 26.45 | -0.20 | -0.75% | 86.6K | ||
15.68 | 15.78 | 15.62 | 0.00 | 0.00% | 251.28K | ||
13.10 | 13.12 | 13.02 | +0.04 | +0.31% | 55.89K | ||
36.80 | 36.85 | 36.65 | -0.10 | -0.27% | 34.79K | ||
40.60 | 41.30 | 40.60 | +0.05 | +0.12% | 35.3K | ||
28.70 | 28.85 | 28.60 | -0.10 | -0.35% | 119.78K | ||
80.00 | 80.50 | 79.90 | -0.20 | -0.25% | 782.99K | ||
34.85 | 35.25 | 34.80 | -0.30 | -0.85% | 178.48K | ||
31.95 | 31.95 | 31.70 | +0.25 | +0.79% | 429.76K | ||
32.70 | 33.10 | 32.40 | -0.25 | -0.76% | 61.92K | ||
49.95 | 50.40 | 49.65 | +0.05 | +0.10% | 273.02K | ||
158.00 | 161.80 | 157.60 | -3.00 | -1.86% | 8.08K | ||
76.00 | 76.70 | 75.10 | -0.30 | -0.39% | 10.77K | ||
32.20 | 32.85 | 31.20 | +0.30 | +0.94% | 80.95K | ||
73.00 | 73.80 | 72.00 | -1.20 | -1.62% | 208.14K | ||
15.84 | 16.02 | 15.70 | -0.16 | -1.00% | 119.11K | ||
80.10 | 81.30 | 80.00 | -0.80 | -0.99% | 229.23K | ||
112.60 | 113.20 | 111.80 | -0.80 | -0.71% | 91.24K | ||
83.30 | 84.00 | 83.00 | -1.00 | -1.19% | 23.7K | ||
36.55 | 37.00 | 35.75 | -0.45 | -1.22% | 369.27K | ||
12.36 | 12.42 | 12.22 | +0.06 | +0.49% | 167.55K | ||
35.95 | 36.30 | 35.60 | -1.45 | -3.88% | 441.94K | ||
87.40 | 87.80 | 85.90 | +1.20 | +1.39% | 33.7K | ||
27.40 | 27.50 | 27.00 | +0.40 | +1.48% | 51.06K | ||
75.60 | 76.50 | 73.50 | -0.10 | -0.13% | 76.54K | ||
44.25 | 44.80 | 43.90 | -0.65 | -1.45% | 555.78K | ||
9.75 | 9.86 | 9.52 | -0.07 | -0.71% | 85.99K | ||
19.76 | 20.00 | 19.52 | -0.02 | -0.10% | 56.92K | ||
42.55 | 42.70 | 42.15 | -0.20 | -0.47% | 61.12K | ||
26.50 | 26.60 | 25.85 | +0.30 | +1.15% | 367.63K | ||
39.75 | 39.90 | 39.60 | -0.30 | -0.75% | 129.42K | ||
51.60 | 52.40 | 51.40 | -0.60 | -1.15% | 32.07K | ||
32.00 | 32.80 | 30.55 | -1.50 | -4.48% | 424.03K | ||
171.00 | 171.80 | 168.00 | -0.20 | -0.12% | 19.59K | ||
29.35 | 29.55 | 29.35 | -0.15 | -0.51% | 9.26K | ||
16.84 | 17.00 | 16.76 | -0.34 | -1.98% | 151.34K | ||
9.41 | 9.43 | 9.00 | +0.38 | +4.21% | 2.12M | ||
22.70 | 23.24 | 22.10 | +0.64 | +2.90% | 1.16M | ||
22.74 | 22.74 | 22.14 | +0.26 | +1.16% | 365.81K | ||
37.90 | 37.95 | 37.50 | +0.05 | +0.13% | 140.74K | ||
73.60 | 73.90 | 70.00 | +0.60 | +0.82% | 42.88K | ||
32.25 | 32.30 | 31.95 | +0.15 | +0.47% | 118.77K | ||
43.05 | 43.50 | 41.20 | +0.30 | +0.70% | 85.78K | ||
40.30 | 40.40 | 39.60 | +0.25 | +0.62% | 73.74K | ||
19.44 | 19.80 | 18.84 | +0.64 | +3.40% | 801.81K | ||
8.82 | 8.84 | 8.77 | -0.02 | -0.23% | 401.51K | ||
42.65 | 42.90 | 42.20 | +0.05 | +0.12% | 15.35K | ||
33.35 | 33.60 | 33.10 | +2.80 | +9.17% | 1.24M | ||
7.03 | 7.09 | 7.01 | -0.06 | -0.85% | 284.52K | ||
30.40 | 30.40 | 30.20 | 0.00 | 0.00% | 6.56K | ||
34.00 | 34.40 | 33.90 | -0.30 | -0.87% | 73.79K | ||
44.70 | 44.70 | 44.50 | +0.15 | +0.34% | 14.22K | ||
58.80 | 59.30 | 58.70 | -0.20 | -0.34% | 6.19K | ||
39.70 | 39.70 | 39.30 | +0.45 | +1.15% | 16.57K | ||
29.45 | 29.50 | 29.05 | +0.55 | +1.90% | 65.47K | ||
34.00 | 34.10 | 33.90 | -0.05 | -0.15% | 23.78K | ||
12.88 | 12.98 | 12.76 | +0.04 | +0.31% | 15.96K | ||
12.56 | 12.62 | 12.52 | -0.16 | -1.26% | 163.9K | ||
119.80 | 120.00 | 118.60 | -0.20 | -0.17% | 32.17K | ||
20.32 | 20.68 | 20.10 | -0.08 | -0.39% | 109.68K | ||
26.10 | 26.55 | 25.95 | -0.30 | -1.14% | 145.09K | ||
18.20 | 18.40 | 18.04 | -0.16 | -0.87% | 130.2K | ||
69.90 | 69.90 | 68.20 | 0.00 | 0.00% | 30.77K | ||
16.56 | 16.74 | 16.54 | -0.22 | -1.31% | 47.9K | ||
12.28 | 12.30 | 12.14 | -0.10 | -0.81% | 53.46K | ||
42.35 | 43.00 | 42.20 | -1.50 | -3.42% | 122.97K | ||
98.80 | 101.00 | 98.00 | -2.40 | -2.37% | 38.25K | ||
3.49 | 3.50 | 3.46 | -0.02 | -0.57% | 1.17M | ||
0.140 | 0.140 | 0.130 | +0.010 | +7.69% | 2.43M | ||
26.80 | 27.40 | 26.50 | -0.20 | -0.74% | 161.88K | ||
22.90 | 22.96 | 22.70 | +0.14 | +0.62% | 34.2K | ||
13.76 | 13.90 | 13.40 | -0.20 | -1.43% | 394.94K | ||
0.89 | 0.90 | 0.88 | +0.02 | +2.30% | 13.54M | ||
4.05 | 4.08 | 4.02 | 0.00 | 0.00% | 614.37K | ||
13.46 | 13.46 | 13.38 | +0.04 | +0.30% | 292.71K | ||
109.00 | 109.20 | 105.40 | +3.60 | +3.42% | 232.68K | ||
227.00 | 231.20 | 223.00 | -5.20 | -2.24% | 7.87K | ||
6.99 | 7.01 | 6.96 | -0.03 | -0.43% | 420.56K | ||
31.35 | 32.55 | 31.20 | -0.25 | -0.79% | 104.38K | ||
10.44 | 10.56 | 10.34 | +0.04 | +0.38% | 34.93K | ||
24.96 | 25.15 | 24.60 | +0.04 | +0.16% | 684.08K | ||
79.00 | 79.90 | 77.00 | -0.30 | -0.38% | 14.62K | ||
14.02 | 14.14 | 13.94 | -0.02 | -0.14% | 14.62K | ||
7.13 | 7.14 | 7.07 | +0.08 | +1.13% | 21.46K | ||
34.90 | 35.55 | 34.30 | -0.50 | -1.41% | 117.56K | ||
13.04 | 13.06 | 12.90 | +0.16 | +1.24% | 954.54K | ||
17.58 | 17.68 | 17.56 | -0.06 | -0.34% | 204.13K | ||
38.10 | 38.10 | 37.90 | +0.10 | +0.26% | 548.83K | ||
52.00 | 52.00 | 51.30 | +0.70 | +1.36% | 293.02K | ||
11.56 | 11.60 | 11.54 | -0.02 | -0.17% | 439.65K | ||
115.800 | 116.800 | 114.000 | -1.200 | -1.03% | 232.43K | ||
11.24 | 11.30 | 11.18 | -0.10 | -0.88% | 49.45K | ||
27.50 | 27.80 | 26.95 | -0.60 | -2.14% | 144.16K | ||
12.94 | 13.00 | 12.78 | -0.04 | -0.31% | 104.97K | ||
32.90 | 33.30 | 32.20 | +0.10 | +0.30% | 52.5K | ||
14.80 | 14.80 | 14.42 | -0.20 | -1.33% | 159.89K | ||
95.60 | 96.40 | 95.00 | -0.70 | -0.73% | 62.07K | ||
11.46 | 11.48 | 11.40 | -0.02 | -0.17% | 33.16K | ||
12.86 | 13.14 | 12.84 | -0.28 | -2.13% | 157.21K | ||
27.40 | 27.55 | 26.90 | +0.15 | +0.55% | 285.01K | ||
9.90 | 9.98 | 9.88 | +0.03 | +0.30% | 90.24K | ||
20.30 | 20.58 | 20.30 | -0.28 | -1.36% | 24.91K | ||
123.20 | 124.00 | 122.60 | -0.40 | -0.32% | 18.12K | ||
15.96 | 15.98 | 15.72 | +0.06 | +0.38% | 76.44K | ||
163.40 | 166.60 | 163.20 | -2.60 | -1.57% | 6.32K | ||
183.00 | 184.00 | 181.60 | -2.00 | -1.08% | 6.43K | ||
9.69 | 9.79 | 9.67 | +0.07 | +0.73% | 143.93K | ||
17.74 | 17.90 | 17.70 | -0.18 | -1.00% | 57.87K | ||
44.65 | 45.05 | 43.65 | +1.05 | +2.41% | 30.6K | ||
2.61 | 2.65 | 2.60 | -0.02 | -0.76% | 456.01K | ||
16.88 | 16.94 | 16.72 | +0.04 | +0.24% | 14.43K | ||
23.28 | 23.80 | 23.20 | -0.52 | -2.18% | 55.09K | ||
51.90 | 52.60 | 51.00 | -1.00 | -1.89% | 93.02K | ||
35.10 | 35.35 | 34.95 | -0.50 | -1.40% | 1.09M | ||
5.95 | 6.02 | 5.82 | -0.02 | -0.34% | 1.68M | ||
40.60 | 41.00 | 39.15 | -0.40 | -0.98% | 109.56K | ||
36.90 | 37.80 | 36.55 | -0.10 | -0.27% | 119.55K | ||
51.30 | 51.60 | 49.55 | +1.00 | +1.99% | 553.87K | ||
25.30 | 25.65 | 25.00 | -0.35 | -1.36% | 21.08K | ||
83.70 | 84.00 | 83.30 | 0.00 | 0.00% | 14.05K | ||
38.40 | 39.35 | 38.05 | -0.60 | -1.54% | 86.4K | ||
16.06 | 16.06 | 16.06 | +1.46 | +10.00% | 738.36K | ||
7.02 | 7.02 | 6.99 | +0.03 | +0.43% | 33.58K | ||
16.66 | 16.86 | 16.62 | -0.06 | -0.36% | 27K | ||
29.95 | 29.95 | 29.50 | +0.30 | +1.01% | 28.08K | ||
134.00 | 138.20 | 132.40 | +5.80 | +4.52% | 232.49K | ||
36.95 | 37.50 | 36.90 | -0.65 | -1.73% | 11.97K | ||
66.90 | 67.00 | 66.00 | -0.30 | -0.45% | 15.89K | ||
3.54 | 3.62 | 3.51 | -0.10 | -2.75% | 705.48K | ||
7.28 | 7.35 | 7.12 | -0.14 | -1.89% | 310.65K | ||
30.05 | 30.90 | 30.00 | -0.30 | -0.99% | 42.66K | ||
6.65 | 6.67 | 6.64 | +0.01 | +0.15% | 3.46K | ||
10.36 | 10.42 | 10.30 | 0.00 | 0.00% | 16.21K | ||
5.19 | 5.29 | 5.18 | -0.06 | -1.14% | 906.06K | ||
2.86 | 2.88 | 2.80 | -0.02 | -0.69% | 431.13K | ||
48.40 | 50.10 | 48.10 | -2.10 | -4.16% | 556.42K | ||
8.89 | 8.90 | 8.84 | 0.00 | 0.00% | 4.85K | ||
5.64 | 5.70 | 5.60 | -0.10 | -1.74% | 24.49K | ||
5.00 | 5.02 | 5.00 | 0.00 | 0.00% | 5.43K | ||
8.01 | 8.05 | 8.01 | -0.02 | -0.25% | 17.24K | ||
4.47 | 4.50 | 4.46 | -0.05 | -1.11% | 19.62K | ||
6.57 | 6.60 | 6.51 | -0.01 | -0.15% | 24.21K | ||
8.36 | 8.36 | 8.33 | -0.02 | -0.24% | 34.46K | ||
7.93 | 8.00 | 7.91 | -0.01 | -0.13% | 59.89K | ||
206.40 | 208.00 | 199.00 | +6.20 | +3.10% | 38.07K | ||
162.00 | 163.00 | 158.00 | +1.00 | +0.62% | 3.8K | ||
11.62 | 11.70 | 11.56 | -0.08 | -0.68% | 69.33K | ||
153.40 | 158.00 | 150.80 | -6.80 | -4.24% | 78.55K | ||
22.30 | 22.56 | 22.08 | -0.24 | -1.06% | 424.43K | ||
9.60 | 9.70 | 9.59 | +0.01 | +0.10% | 6.4K | ||
6.20 | 6.24 | 6.19 | -0.01 | -0.16% | 38.84K | ||
4.76 | 4.76 | 4.70 | +0.06 | +1.28% | 21.32K | ||
4.98 | 5.02 | 4.96 | -0.02 | -0.40% | 16.43K | ||
67.20 | 67.30 | 66.00 | +0.70 | +1.05% | 4.88K | ||
6.48 | 6.56 | 6.38 | -0.08 | -1.22% | 1.55M | ||
29.90 | 29.90 | 29.65 | +0.15 | +0.50% | 1.93M | ||
294.20 | 298.00 | 292.40 | -3.00 | -1.01% | 24.87K | ||
55.00 | 56.00 | 54.80 | -1.20 | -2.14% | 54.76K | ||
14.04 | 14.08 | 13.92 | -0.10 | -0.71% | 19.8K | ||
7.55 | 7.70 | 7.34 | -0.48 | -5.98% | 4.41M | ||
27.00 | 27.10 | 26.90 | -0.10 | -0.37% | 3.94K | ||
233.00 | 236.20 | 230.60 | -2.00 | -0.85% | 13.77K | ||
63.90 | 64.80 | 63.60 | +0.50 | +0.79% | 24.22K | ||
112.60 | 114.60 | 111.40 | -1.60 | -1.40% | 33.22K | ||
299.60 | 299.80 | 292.00 | +4.40 | +1.49% | 93.33K | ||
458.80 | 468.20 | 438.00 | -0.80 | -0.17% | 154.5K | ||
226.00 | 228.40 | 220.00 | +4.60 | +2.08% | 79.04K | ||
13.38 | 13.42 | 13.30 | +0.04 | +0.30% | 21.35K | ||
243.60 | 244.40 | 241.20 | -1.40 | -0.57% | 13.96K | ||
109.80 | 110.80 | 107.20 | -0.20 | -0.18% | 86.87K | ||
857.00 | 861.40 | 849.80 | -4.00 | -0.46% | 12.91K | ||
166.80 | 168.00 | 163.80 | -0.20 | -0.12% | 29.44K | ||
49.00 | 49.25 | 48.05 | -1.10 | -2.20% | 80.76K | ||
90.00 | 90.70 | 89.00 | -0.80 | -0.88% | 24.28K | ||
135.20 | 135.80 | 134.20 | -0.20 | -0.15% | 43.96K | ||
59.20 | 59.80 | 59.20 | -0.30 | -0.50% | 104.49K | ||
15.40 | 15.48 | 15.40 | -0.08 | -0.52% | 5.19K | ||
9.10 | 9.19 | 9.07 | -0.06 | -0.66% | 36.48K | ||
77.20 | 79.00 | 76.70 | -2.90 | -3.62% | 72.95K | ||
68.00 | 69.30 | 67.40 | -1.50 | -2.16% | 20.64K | ||
139.40 | 139.80 | 137.20 | +0.80 | +0.58% | 43.04K | ||
29.80 | 30.00 | 29.40 | -0.05 | -0.17% | 47.1K | ||
63.70 | 63.90 | 63.00 | +0.30 | +0.47% | 40.87K | ||
3.28 | 3.30 | 3.24 | -0.03 | -0.91% | 947.18K | ||
104.20 | 105.40 | 102.40 | -1.00 | -0.95% | 20K | ||
11.18 | 11.36 | 11.04 | -0.32 | -2.78% | 547.03K | ||
137.80 | 140.00 | 137.60 | -2.80 | -1.99% | 47.9K | ||
8.24 | 8.27 | 8.23 | -0.04 | -0.48% | 8.06K | ||
137.00 | 137.40 | 134.80 | +0.20 | +0.15% | 47.55K | ||
124.20 | 126.40 | 123.80 | -2.20 | -1.74% | 37.59K | ||
77.50 | 78.40 | 76.80 | -0.20 | -0.26% | 44.03K | ||
10.76 | 10.78 | 10.68 | 0.00 | 0.00% | 12.77K | ||
85.70 | 86.70 | 85.60 | -0.20 | -0.23% | 9.06K | ||
17.92 | 18.06 | 17.80 | -0.14 | -0.78% | 676.96K | ||
274.00 | 278.00 | 272.40 | -2.60 | -0.94% | 120.48K | ||
52.70 | 53.40 | 52.40 | -0.90 | -1.68% | 140.16K | ||
142.00 | 142.40 | 139.00 | +1.00 | +0.71% | 35.46K | ||
51.00 | 51.40 | 50.60 | -0.50 | -0.97% | 135.74K |