Last | High | Low | |||||
---|---|---|---|---|---|---|---|
271 | 276 | 270 | -10 | -3.56% | 406.1K | ||
603 | 606 | 602 | 0 | 0.00% | 4.33M | ||
187 | 189 | 185 | +2 | +1.08% | 1.92M | ||
500 | 500 | 500 | -10 | -1.96% | 1K | ||
260 | 262 | 259 | -1 | -0.38% | 5.86M | ||
745 | 746 | 743 | +2 | +0.27% | 7.72M | ||
172 | 173 | 172 | 0 | 0.00% | 1.86M | ||
875 | 887 | 875 | -7 | -0.79% | 4.04M | ||
107 | 108 | 105 | +2 | +1.90% | 916.15K | ||
490 | 491 | 485 | 0 | 0.00% | 50.55K | ||
319 | 319 | 305 | +12 | +3.91% | 17.55M | ||
207 | 207 | 205 | +1 | +0.49% | 162.66K | ||
110 | 110 | 110 | 0 | 0.00% | 0 | ||
262 | 262 | 262 | 0 | 0.00% | 0 | ||
479 | 479 | 479 | 0 | 0.00% | 0 | ||
475 | 481 | 467 | +32 | +7.22% | 1.33M | ||
47 | 47 | 44 | -1 | -1.48% | 28.91K | ||
81.6 | 97.0 | 81.6 | -13.4 | -14.11% | 2.25K | ||
13.5 | 13.5 | 13.5 | 0.0 | 0.00% | 0 | ||
84.0 | 84.0 | 84.0 | +4.4 | +5.53% | 100 | ||
2,880 | 2,880 | 2,863 | +15 | +0.52% | 125.91K | ||
1,130 | 1,135 | 1,118 | +1 | +0.09% | 386.58K | ||
488 | 488 | 488 | +8 | +1.67% | 1 | ||
1,058 | 1,084 | 1,056 | -9 | -0.84% | 453.4K | ||
1,410 | 1,410 | 1,410 | 0 | 0.00% | 0 | ||
284 | 286 | 281 | +4 | +1.43% | 108.25K | ||
41 | 43 | 41 | -4 | -8.04% | 1.67M | ||
178 | 178 | 178 | 0 | 0.00% | 0 | ||
38.8 | 40.2 | 38.7 | -1.5 | -3.72% | 746.33K | ||
76 | 77 | 74 | 0 | 0.00% | 503.64K | ||
91.8 | 91.9 | 90.1 | +0.4 | +0.44% | 846.23K | ||
79.4 | 79.4 | 78.2 | +1.3 | +1.66% | 378.89K | ||
835 | 835 | 835 | 0 | 0.00% | 50 | ||
1,078 | 1,085 | 1,048 | +7 | +0.65% | 39.84K | ||
136 | 137 | 135 | -1 | -0.73% | 82.01K | ||
201 | 209 | 194 | -2 | -0.99% | 34.84K | ||
90.0 | 90.0 | 90.0 | -2.0 | -2.17% | 12.8K | ||
111.0 | 112.0 | 105.0 | +3.0 | +2.78% | 236.61K | ||
34.0 | 34.2 | 33.0 | +0.8 | +2.41% | 86.03K | ||
136 | 139 | 135 | -2 | -1.45% | 82.29K | ||
40 | 43 | 38 | 0 | 0.00% | 983.14K | ||
127 | 134 | 127 | -4 | -3.05% | 46.91K | ||
472 | 475 | 471 | 0 | 0.00% | 4.21M | ||
243 | 243 | 243 | -11 | -4.33% | 100 | ||
83.8 | 84.2 | 83.3 | +0.3 | +0.36% | 2.15M | ||
109.0 | 109.0 | 85.5 | +23.9 | +28.08% | 32.43M | ||
87 | 87 | 87 | 0 | 0.00% | 0 | ||
109 | 109 | 106 | 0 | 0.00% | 559.25K | ||
79.50 | 79.50 | 79.50 | 0.00 | 0.00% | 0 | ||
767 | 767 | 767 | 0 | 0.00% | 0 | ||
667 | 672 | 667 | -1 | -0.15% | 220.99K | ||
1,214 | 1,232 | 1,210 | -41 | -3.27% | 219.94K | ||
25 | 27 | 25 | 0 | -1.56% | 648.2K | ||
182 | 189 | 182 | -6 | -3.19% | 3.02M | ||
559 | 564 | 540 | +9 | +1.64% | 9.43K | ||
92 | 92 | 92 | +7 | +8.24% | 1 | ||
183 | 184 | 177 | -2 | -1.08% | 18.39K | ||
231 | 232 | 230 | +1 | +0.43% | 1.54M | ||
165 | 173 | 165 | -3 | -1.79% | 476 | ||
836 | 836 | 836 | +7 | +0.84% | 388 | ||
8 | 8 | 8 | 0 | 0.00% | 0 | ||
805 | 821 | 804 | -15 | -1.83% | 251.26K | ||
716 | 735 | 716 | -34 | -4.53% | 52.82K | ||
169 | 180 | 167 | -7 | -3.98% | 1.1M | ||
1,930 | 1,930 | 1,930 | 0 | 0.00% | 0 | ||
530 | 530 | 530 | +15 | +2.91% | 18 | ||
338 | 340 | 338 | -17 | -4.79% | 500 | ||
40.1 | 41.5 | 39.2 | -0.6 | -1.47% | 2.1M | ||
144.0 | 145.0 | 135.0 | +9.0 | +6.67% | 2.99M | ||
170.0 | 171.0 | 168.0 | -2.0 | -1.16% | 1.97M | ||
48.8 | 50.7 | 47.0 | +1.5 | +3.17% | 2.86M | ||
72.5 | 73.7 | 71.2 | -0.6 | -0.82% | 2.15M | ||
407.0 | 407.0 | 407.0 | 0.0 | 0.00% | 0 | ||
19.1 | 19.1 | 19.1 | 0.0 | 0.00% | 0 | ||
170 | 171 | 170 | -1 | -0.58% | 152.25K | ||
377.0 | 387.0 | 351.0 | +12.0 | +3.29% | 1.81M | ||
366.0 | 377.0 | 362.0 | -9.0 | -2.40% | 1.66M | ||
329.0 | 345.0 | 328.0 | -11.0 | -3.24% | 4.1M | ||
189.0 | 192.0 | 189.0 | -2.0 | -1.05% | 3.28M | ||
185.0 | 190.0 | 175.0 | +1.0 | +0.54% | 7.17M | ||
97 | 97 | 96 | +2 | +1.99% | 9.36K | ||
44.5 | 44.8 | 43.6 | +0.5 | +1.14% | 4.56M | ||
74.0 | 77.0 | 73.1 | -0.2 | -0.27% | 3.33M | ||
182 | 184 | 182 | +1 | +0.55% | 495.93K | ||
79.9 | 82.0 | 78.0 | -0.3 | -0.37% | 58.81K | ||
126 | 128 | 125 | -1 | -0.79% | 4.99M | ||
34.7 | 35.0 | 33.2 | 0.0 | 0.00% | 546.71K | ||
85.0 | 85.0 | 85.0 | 0.0 | 0.00% | 0 | ||
135 | 136 | 133 | 0 | 0.00% | 238.71K | ||
106.0 | 106.0 | 105.0 | +1.0 | +0.95% | 1.23M | ||
257 | 259 | 256 | 0 | 0.00% | 801.64K | ||
245 | 250 | 245 | -4 | -1.61% | 737.41K | ||
36.4 | 37.2 | 33.3 | +2.5 | +7.37% | 13.16M | ||
86.4 | 86.9 | 82.5 | +1.5 | +1.77% | 95.05K | ||
85 | 86 | 84 | 0 | -0.23% | 1.75M | ||
56.1 | 56.9 | 54.5 | -0.9 | -1.58% | 813.58K | ||
53.7 | 54.5 | 52.3 | +1.4 | +2.68% | 9.21M | ||
600 | 600 | 600 | 0 | 0.00% | 0 | ||
30.6 | 30.6 | 28.8 | +0.3 | +0.99% | 583.59K | ||
13.6 | 13.6 | 13.6 | 0.0 | 0.00% | 0 |