Last | High | Low | |||||
---|---|---|---|---|---|---|---|
4.750 | 4.750 | 4.750 | +3.800 | +400.00% | 3 | ||
4.75 | 4.76 | 4.75 | 0.00 | 0.00% | 250K | ||
23.25 | 23.25 | 23.25 | +0.83 | +3.70% | 36K | ||
8.25 | 8.25 | 8.10 | +0.25 | +3.12% | 6.82M | ||
0.450 | 0.450 | 0.450 | -0.060 | -11.76% | 4.25M | ||
0.300 | 0.310 | 0.300 | -0.010 | -3.23% | 122.69M | ||
4.170 | 4.200 | 4.140 | +0.070 | +1.71% | 93.56M | ||
0.920 | 0.980 | 0.910 | +0.120 | +15.00% | 105.41M | ||
0.280 | 0.300 | 0.280 | 0.000 | 0.00% | 1.21B | ||
0.410 | 0.410 | 0.370 | +0.050 | +13.89% | 84.48M | ||
0.190 | 0.190 | 0.210 | -1.050 | -84.68% | 60 | ||
0.110 | 0.110 | 0.110 | 0.000 | 0.00% | 114.07M | ||
0.180 | 0.180 | 0.180 | 0.000 | 0.00% | 25M | ||
1.430 | 1.460 | 1.430 | -0.030 | -2.05% | 471.21M | ||
2.960 | 3.000 | 2.850 | +0.160 | +5.71% | 20.13M | ||
0.950 | 0.950 | 0.950 | 0.000 | 0.00% | 2.59M | ||
0.110 | 0.110 | 0.100 | +0.010 | +10.00% | 719.65M | ||
0.080 | 0.080 | 0.080 | 0.000 | 0.00% | 12.12M | ||
0.200 | 0.200 | 0.200 | 0.000 | 0.00% | 169.01K | ||
10.90 | 10.90 | 10.80 | +0.10 | +0.93% | 399.3K | ||
110.00 | 110.00 | 110.00 | +99.20 | +918.52% | 1M | ||
9.65 | 9.70 | 9.60 | 0.00 | 0.00% | 1.03M | ||
10.77 | 10.77 | 10.77 | 0.00 | 0.00% | 50K | ||
23.00 | 23.00 | 23.00 | 0.00 | 0.00% | 10K | ||
28.00 | 28.00 | 28.00 | +1.00 | +3.70% | 19.63K | ||
3.120 | 3.400 | 3.120 | 0.000 | 0.00% | 275.65K | ||
4.35 | 4.43 | 4.35 | -0.08 | -1.81% | 5.64M | ||
0.970 | 0.970 | 0.970 | 0.000 | 0.00% | 46.06K | ||
1.060 | 1.060 | 1.060 | 0.000 | 0.00% | 1.75M | ||
1.620 | 1.680 | 1.600 | -0.060 | -3.57% | 510.07K | ||
3.850 | 3.850 | 3.850 | 0.000 | 0.00% | 12.88K | ||
15.00 | 15.00 | 15.00 | +10.50 | +233.33% | 53.23K | ||
1.850 | 1.850 | 1.850 | -0.010 | -0.54% | 500K | ||
10.93 | 10.93 | 10.93 | +1.42 | +14.93% | 25K | ||
1.850 | 1.850 | 1.850 | 0.000 | 0.00% | 1.73M | ||
3.55 | 3.55 | 3.30 | 0.00 | 0.00% | 1.53M | ||
0.330 | 0.330 | 0.330 | 0.000 | 0.00% | 271.66K | ||
0.600 | 0.600 | 0.600 | -0.050 | -7.69% | 482K | ||
0.400 | 0.400 | 0.400 | +0.040 | +11.11% | 150K | ||
4.65 | 4.65 | 4.65 | +0.15 | +3.33% | 2.16M | ||
7.080 | 7.080 | 7.000 | -0.020 | -0.28% | 2.38M | ||
0.700 | 0.700 | 0.670 | +0.030 | +4.48% | 3.33M | ||
7.36 | 7.36 | 7.36 | +0.01 | +0.14% | 455.22K | ||
0.850 | 0.850 | 0.850 | 0.000 | 0.00% | 5K | ||
45.00 | 45.00 | 45.00 | 0.00 | 0.00% | 500K | ||
1.990 | 2.090 | 1.990 | -0.100 | -4.78% | 5.67M | ||
0.180 | 0.180 | 0.180 | -0.010 | -5.26% | 57.5K | ||
0.800 | 0.800 | 0.800 | -0.020 | -2.44% | 12K | ||
1.76 | 1.76 | 1.72 | +0.04 | +2.33% | 1.5M | ||
1.780 | 1.800 | 1.780 | -0.010 | -0.56% | 48.14M | ||
0.070 | 0.070 | 0.070 | -0.010 | -12.50% | 207M | ||
0.770 | 0.770 | 0.770 | 0.000 | 0.00% | 7M | ||
3.55 | 3.55 | 3.55 | -0.05 | -1.39% | 1.45M | ||
0.74 | 0.74 | 0.74 | +0.03 | +4.23% | 300K | ||
0.72 | 0.72 | 0.71 | +0.01 | +1.41% | 730K | ||
0.60 | 0.60 | 0.60 | 0.00 | 0.00% | 130.56K | ||
0.35 | 0.35 | 0.30 | 0.00 | 0.00% | 120.4K |