Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update
United States - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Direxion Daily Semiconductor Bull 3X Shares | SOXL | 41.37 | +6.16% | 47.10M | 16:00:00 | ||
| SPDR S&P 500 | SPY | 516.57 | +1.03% | 43.80M | 16:00:00 | ||
| Financial Select Sector SPDR | XLF | 41.06 | +1.27% | 41.88M | 16:00:00 | ||
| iShares China Large-Cap | FXI | 27.31 | -0.07% | 37.45M | 16:00:00 | ||
| iShares iBoxx $ High Yield Corporate Bond | HYG | 77.14 | +0.07% | 28.81M | 16:00:01 | ||
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 9.16 | -3.17% | 24.85M | 16:00:00 | ||
| iShares Silver | SLV | 25.07 | +3.51% | 24.52M | 16:00:00 | ||
| iShares Russell 2000 | IWM | 204.44 | +1.26% | 22.22M | 16:00:01 | ||
| ProShares Short S&P500 | SH | 12.11 | -0.98% | 21.05M | 16:00:00 | ||
| VanEck Vectors Gold Miners | GDX | 34.22 | +2.33% | 20.94M | 16:00:00 | ||
| iShares iBoxx $ Investment Grade Corporate Bond | LQD | 106.69 | +0.27% | 18.44M | 16:00:00 | ||
| Direxion Daily Small Cap Bear 3X Shares | TZA | 18.26 | -3.59% | 18.24M | 16:00:00 | ||
| Direxion Daily Semiconductor Bear 3X Shares | SOXS | 32.970 | -6.12% | 18.09M | 16:00:00 | ||
| iShares MSCI Emerging Markets | EEM | 42.53 | +0.14% | 17.62M | 16:00:00 | ||
| Energy Select Sector SPDR | XLE | 93.29 | +0.78% | 16.69M | 16:00:00 | ||
| KraneShares CSI China Internet | KWEB | 30.47 | -0.65% | 14.41M | 16:00:00 | ||
| Invesco Senior Loan | BKLN | 21.20 | +0.12% | 13.19M | 16:00:00 | ||
| iShares MSCI Brazil Capped | EWZ | 32.33 | +0.06% | 13.07M | 16:00:00 | ||
| Consumer Staples Select Sector SPDR | XLP | 75.92 | +0.05% | 12.41M | 16:00:00 | ||
| Direxion Daily Junior Gold Miners Bear 2X Shares | JDST | 4.100 | -5.75% | 12.27M | 16:00:00 | ||
| Utilities Select Sector SPDR | XLU | 68.76 | +0.51% | 10.47M | 16:00:00 | ||
| Direxion Daily Technology Bear 3X Shares | TECS | 8.010 | -3.61% | 10.30M | 16:00:00 | ||
| iShares Core US Aggregate Bond | AGG | 96.25 | +0.06% | 10.14M | 16:00:00 | ||
| SPDR S&P Regional Banking | KRE | 50.05 | +0.81% | 9.98M | 16:00:00 | ||
| Real Estate Select Sector SPDR | XLRE | 37.03 | +0.03% | 9.50M | 16:00:00 | ||
| ProShares Ultra Bloomberg Natural Gas | BOIL | 15.19 | +3.72% | 9.37M | 16:00:00 | ||
| iShares MSCI EAFE | EFA | 79.50 | +0.73% | 9.23M | 16:00:00 | ||
| Direxion Daily Small Cap Bull 3X Shares | TNA | 38.44 | +3.81% | 8.92M | 16:00:00 | ||
| iShares US Real Estate | IYR | 84.67 | +0.25% | 8.85M | 16:00:01 | ||
| Direxion Daily SP Biotech Bear 3X | LABD | 8.14 | -1.69% | 8.83M | 16:00:00 | ||
| ProShares UltraPro Short Dow 30 | SDOW | 17.05 | -1.42% | 8.83M | 16:00:00 | ||
| Direxion Daily Gold Miners Bear 3X Shares | DUST | 7.83 | -4.45% | 8.82M | 16:00:00 | ||
| Vanguard FTSE Emerging Markets | VWO | 43.57 | -0.14% | 8.75M | 16:00:00 | ||
| United States Natural Gas | UNG | 16.05 | +2.42% | 8.68M | 16:00:00 | ||
| Vanguard FTSE Developed Markets | VEA | 49.96 | +0.81% | 8.39M | 16:00:00 | ||
| SPDR S&P Biotech | XBI | 90.53 | +0.61% | 8.36M | 16:00:00 | ||
| ARK Innovation | ARKK | 46.52 | +2.32% | 8.18M | 16:00:00 | ||
| iShares Core MSCI Emerging Markets | IEMG | 53.47 | +0.06% | 7.52M | 16:00:01 | ||
| ProShares UltraShort S&P500 | SDS | 25.720 | -2.02% | 7.20M | 16:00:00 | ||
| Industrial Select Sector SPDR | XLI | 124.03 | +1.03% | 7.12M | 16:00:00 | ||
| SPDR Barclays 1-3 Month T-Bill | BIL | 91.48 | 0.01% | 6.99M | 16:00:00 | ||
| ProShares UltraPro Short S&P500 | SPXU | 33.86 | -2.95% | 6.93M | 16:00:00 | ||
| VanEck Vectors Junior Gold Miners | GDXJ | 41.92 | +2.92% | 6.92M | 16:00:00 | ||
| SPDR Gold Shares | GLD | 215.17 | +1.04% | 6.68M | 16:00:00 | ||
| United States Oil | USO | 75.65 | +0.69% | 6.11M | 16:00:00 | ||
| iShares Core MSCI EAFE | IEFA | 73.91 | +0.74% | 5.98M | 16:00:00 | ||
| iShares Core US Treasury Bond | GOVT | 22.34 | +0.07% | 5.96M | 16:00:00 | ||
| SPDR Barclays High Yield Bond | JNK | 94.36 | +0.10% | 5.65M | 16:00:00 | ||
| SPDR Portfolio S&P 500 | SPLG | 60.76 | +1.04% | 5.62M | 16:00:00 | ||
| iShares Gold | IAU | 43.96 | +1.01% | 5.52M | 16:00:01 | ||
| Health Care Select Sector SPDR | XLV | 141.41 | +0.41% | 5.50M | 16:00:00 | ||
| Direxion Daily FTSE CHINA Bear 3x Shares | YANG | 7.76 | +0.39% | 5.37M | 16:00:00 | ||
| SPDR Blackstone/GSO Senior Loan | SRLN | 41.91 | +0.11% | 5.36M | 16:00:00 | ||
| iShares S&P Midcap 400 | IJH | 59.33 | +1.36% | 5.13M | 16:00:01 | ||
| SPDR Portfolio High Yield Bond | SPHY | 23.24 | +0.13% | 5.01M | 16:00:00 | ||
| ishares S&P 500 | IVV | 519.13 | +1.03% | 5.00M | 16:00:01 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 29.05 | -3.97% | 4.95M | 16:00:00 | ||
| Vanguard Tax-Exempt Bond Index Fund Shares | VTEB | 50.12 | +0.15% | 4.88M | 16:00:00 | ||
| Invesco S&P 500 Equal Weight | RSP | 164.04 | +0.77% | 4.83M | 16:00:00 | ||
| Fidelity Total Bond | FBND | 44.68 | +0.09% | 4.78M | 16:00:00 | ||
| SPDR S&P Retail | XRT | 74.29 | +1.19% | 4.33M | 16:00:00 | ||
| Direxion Daily 20+ Year Treasury Bull 3X Shares | TMF | 47.18 | +1.05% | 4.23M | 16:00:00 | ||
| Direxion Daily FTSE China Bull 3x Shares | YINN | 26.92 | -0.48% | 4.21M | 16:00:00 | ||
| Xtrackers USD High Yield Corporate Bond | HYLB | 35.41 | +0.07% | 4.16M | 16:00:01 | ||
| Vanguard S&P 500 | VOO | 474.80 | +1.03% | 4.10M | 16:00:00 | ||
| SPDR BloomBarclays Short Term High Yield Bond | SJNK | 25.00 | +0.06% | 4.04M | 16:00:00 | ||
| Sprott Physical Silver | PSLV | 9.270 | +3.58% | 4.03M | 16:00:00 | ||
| Technology Select Sector SPDR | XLK | 204.91 | +1.17% | 3.97M | 16:00:00 | ||
| PIMCO Enhanced Short Maturity Active | MINT | 100.23 | -0.01% | 3.81M | 16:00:00 | ||
| ProShares UltraShort QQQ | QID | 45.70 | -2.18% | 3.63M | 16:00:00 | ||
| Vanguard FTSE Europe | VGK | 67.34 | +0.82% | 3.62M | 16:00:00 | ||
| iShares MSCI Japan | EWJ | 69.69 | +0.61% | 3.53M | 16:00:00 | ||
| iShares MSCI India | INDA | 52.35 | -0.71% | 3.53M | 16:00:00 | ||
| ProShares UltraShort Bloomberg Crude Oil | SCO | 16.75 | -1.18% | 3.48M | 16:00:00 | ||
| WisdomTree Bloomberg Floating Rate Treasury | USFR | 50.38 | -0.01% | 3.47M | 16:00:00 | ||
| Xtrackers Harvest CSI 300 China A-Shares | ASHR | 25.24 | -0.55% | 3.46M | 16:00:00 | ||
| Schwab US Dividend Equity | SCHD | 78.16 | +0.24% | 3.46M | 16:00:00 | ||
| ProShares UltraPro S&P500 | UPRO | 66.68 | +3.08% | 3.44M | 16:00:00 | ||
| SPDR S&P Metals & Mining | XME | 61.10 | +0.43% | 3.44M | 16:00:00 | ||
| ProShares Short QQQ | PSQ | 44.42 | -1.10% | 3.42M | 16:00:00 | ||
| SPDR S&P Oil & Gas Exploration & Production | XOP | 152.23 | +1.33% | 3.40M | 16:00:00 | ||
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 126.63 | +3.07% | 3.40M | 16:00:00 | ||
| First Trust Energy AlphaDEX | FXN | 18.55 | +1.23% | 3.39M | 16:00:00 | ||
| Materials Select Sector SPDR | XLB | 90.07 | +0.60% | 3.20M | 16:00:00 | ||
| ProShares Ultra Bloomberg Crude Oil | UCO | 31.41 | +1.26% | 3.12M | 16:00:00 | ||
| Consumer Discretionary Select Sector SPDR | XLY | 179.81 | +1.07% | 3.11M | 16:00:00 | ||
| ProShares UltraShort Russell2000 | TWM | 11.13 | -2.45% | 3.10M | 16:00:00 | ||
| Schwab U.S. REIT | SCHH | 19.21 | +0.10% | 3.09M | 16:00:00 | ||
| Global X Uranium | URA | 31.72 | +2.89% | 3.04M | 16:00:00 | ||
| iShares National AMT-Free Muni Bond | MUB | 106.80 | +0.12% | 3.01M | 16:00:00 | ||
| Schwab International Equity | SCHF | 38.83 | +0.80% | 3.00M | 16:00:00 | ||
| Vanguard REIT | VNQ | 81.43 | +0.16% | 2.95M | 16:00:00 | ||
| Invesco Preferred | PGX | 11.63 | +0.22% | 2.91M | 16:00:00 | ||
| U.S. Global Jets | JETS | 21.00 | +2.61% | 2.87M | 16:00:00 | ||
| iShares Treasury Floating Rate Bond | TFLO | 50.52 | +0.03% | 2.83M | 16:00:00 | ||
| abrdn Physical Gold Shares | SGOL | 22.22 | +1.00% | 2.80M | 16:00:00 | ||
| Vanguard Total Stock Market | VTI | 256.22 | +1.06% | 2.78M | 16:00:00 | ||
| SPDR Dow Jones Industrial Average | DIA | 388.45 | +0.43% | 2.53M | 16:00:00 | ||
| SPDR Barclays Intermediate Term Corporate Bond | SPIB | 32.38 | +0.05% | 2.49M | 16:00:00 | ||
| ETFMG Prime Junior Silver Miners | SILJ | 11.41 | +3.49% | 2.48M | 16:00:00 | ||
| Direxion Daily Financial Bear 3X Shares | FAZ | 10.70 | -3.43% | 2.42M | 16:00:00 | ||
| iShares Core S&P Small-Cap | IJR | 108.26 | +1.05% | 2.39M | 16:00:01 | ||
| iShares 0-5 Year High Yield Corporate Bond | SHYG | 42.23 | +0.06% | 2.30M | 16:00:00 | ||
| iShares MSCI Eurozone | EZU | 50.58 | +0.91% | 2.27M | 16:00:00 | ||
| ProShares Short Russell2000 | RWM | 20.77 | -1.19% | 2.22M | 16:00:00 | ||
| ProShares UltraShort Bloomberg Natural Gas | KOLD | 62.44 | -3.76% | 2.16M | 16:00:00 | ||
| Direxion Daily Gold Miners Index Bull 2X Shares | NUGT | 39.51 | +4.63% | 2.10M | 16:00:00 | ||
| SPDR Barclays Long Term Treasury | SPTL | 26.74 | +0.41% | 2.09M | 16:00:00 | ||
| Vanguard Short-Term Bond | BSV | 76.22 | 0.01% | 2.04M | 16:00:00 | ||
| SPDR S&P Homebuilders | XHB | 106.87 | +1.57% | 2.01M | 16:00:00 | ||
| ProShares Ultra S&P500 | SSO | 74.93 | +2.00% | 2.00M | 16:00:00 | ||
| SPDR Portfolio S&P 500 Value | SPYV | 48.64 | +0.56% | 1.97M | 16:00:00 | ||
| ProShares Ultra QQQ | QLD | 85.16 | +2.21% | 1.96M | 16:00:00 | ||
| SPDR S&P World ex-US | SPDW | 35.70 | +0.78% | 1.95M | 16:00:00 | ||
| ProShares UltraPro Dow30 | UDOW | 78.13 | +1.30% | 1.90M | 16:00:00 | ||
| iShares MSCI Taiwan Capped | EWT | 49.00 | +0.72% | 1.85M | 16:00:00 | ||
| iShares MSCI South Korea Capped | EWY | 65.75 | +0.87% | 1.79M | 16:00:00 | ||
| Direxion Daily Technology Bull 3X Shares | TECL | 74.19 | +3.44% | 1.76M | 16:00:00 | ||
| Direxion Daily SP Biotech Bull 3X | LABU | 110.63 | +1.50% | 1.75M | 16:00:00 | ||
| ARK Genomic Revolution | ARKG | 25.52 | +1.94% | 1.73M | 16:00:00 | ||
| iShares MSCI United Kingdom | EWU | 35.57 | +0.65% | 1.71M | 16:00:00 | ||
| Invesco DB Agriculture | DBA | 23.77 | -0.83% | 1.69M | 16:00:00 | ||
| ETFMG Alternative Harvest | MJ | 4.170 | -1.65% | 1.66M | 16:00:00 | ||
| ProShares VIX Short-Term Futures | VIXY | 12.38 | -2.44% | 1.65M | 16:00:00 | ||
| iShares MSCI Intl Quality Factor | IQLT | 38.99 | +0.80% | 1.64M | 16:00:00 | ||
| Vanguard Value | VTV | 158.82 | +0.67% | 1.63M | 16:00:00 | ||
| iShares Expanded Tech-Software | IGV | 82.04 | +1.45% | 1.63M | 16:00:00 | ||
| Vanguard Extended Market | VXF | 170.88 | +1.42% | 1.56M | 16:00:00 | ||
| SPDR Short Term Corp Bond | SPSB | 29.62 | -0.02% | 1.55M | 16:00:00 | ||
| Direxion Daily Junior Gold Miners Bull 2X Shares | JNUG | 38.28 | +6.07% | 1.55M | 16:00:00 | ||
| WisdomTree India Earnings | EPI | 45.02 | -1.20% | 1.53M | 16:00:00 | ||
| iShares iBonds Dec 2024 Term Corporate | IBDP | 25.03 | +0.04% | 1.49M | 16:00:01 | ||
| Invesco S&P 500 Low Volatility | SPLV | 64.31 | +0.42% | 1.49M | 16:00:00 | ||
| SPDR Portfolio S&P 500 Growth | SPYG | 73.23 | +1.36% | 1.47M | 16:00:00 | ||
| ProShares UltraPro Short Russell2000 | SRTY | 27.550 | -3.64% | 1.45M | 16:00:00 | ||
| iShares S&P 500 Growth | IVW | 84.53 | +1.39% | 1.45M | 16:00:01 | ||
| Direxion Daily S&P 500 Bear 1X Shares | SPDN | 12.44 | -1.00% | 1.40M | 16:00:00 | ||
| iShares MSCI Hong Kong | EWH | 16.99 | +0.53% | 1.37M | 16:00:00 | ||
| iShares Floating Rate Bond | FLOT | 50.91 | +0.03% | 1.33M | 16:00:00 | ||
| Vanguard Intermediate-Term Bond | BIV | 74.17 | +0.11% | 1.32M | 16:00:00 | ||
| iShares Transportation Average | IYT | 66.44 | +0.91% | 1.30M | 16:00:00 | ||
| SPDR Portfolio Aggregate Bond | SPAB | 24.84 | +0.10% | 1.29M | 16:00:00 | ||
| Schwab Emerging Markets Equity | SCHE | 26.34 | -0.06% | 1.29M | 16:00:00 | ||
| Vanguard FTSE All World ex US | VEU | 58.97 | +0.56% | 1.27M | 16:00:00 | ||
| Invesco DB Commodity | DBC | 23.35 | +1.04% | 1.27M | 16:00:00 | ||
| Schwab US Large-Cap | SCHX | 61.27 | +1.06% | 1.23M | 16:00:00 | ||
| ProShares Ultra Silver | AGQ | 34.26 | +7.03% | 1.21M | 16:00:00 | ||
| SPDR Long Term Credit Bond | SPLB | 22.49 | +0.40% | 1.20M | 16:00:00 | ||
| SPDR Portfolio Intermediate Term Treasury | SPTI | 27.75 | +0.02% | 1.20M | 16:00:00 | ||
| Goldman Sachs Access Treasury 0-1 Year | GBIL | 99.75 | 0.00% | 1.19M | 16:00:00 | ||
| iShares MSCI Australia | EWA | 24.43 | +1.12% | 1.19M | 16:00:00 | ||
| WisdomTree Japan Hedged Equity | DXJ | 109.56 | +1.32% | 1.18M | 16:00:00 | ||
| Sprott Physical Gold | PHYS | 18.01 | +1.18% | 1.18M | 16:00:00 | ||
| Schwab US Large-Cap Growth | SCHG | 92.74 | +1.41% | 1.17M | 16:00:00 | ||
| iShares MSCI Mexico Capped | EWW | 67.40 | +0.90% | 1.17M | 16:00:00 | ||
| Invesco S&P 500 Top 50 | XLG | 42.11 | +1.15% | 1.16M | 16:00:00 | ||
| Invesco Ultra Short Duration | GSY | 49.92 | 0.01% | 1.15M | 16:00:00 | ||
| Teucrium Wheat | WEAT | 6.055 | +3.15% | 1.15M | 16:00:00 | ||
| Direxion Daily Real Estate Bull 3X Shares | DRN | 7.92 | 0.00% | 1.15M | 16:00:00 | ||
| iShares Edge MSCI Min Vol | USMV | 81.61 | +0.62% | 1.14M | 16:00:00 | ||
| Alerian MLP | AMLP | 47.41 | +0.23% | 1.14M | 16:00:00 | ||
| Schwab amental Intl Large Company | FNDF | 35.72 | +0.79% | 1.10M | 16:00:00 | ||
| iShares Edge MSCI USA Quality Factor | QUAL | 161.31 | +1.33% | 1.09M | 16:00:00 | ||
| abrdn Physical Silver Shares | SIVR | 26.24 | +3.55% | 1.09M | 16:00:00 | ||
| iShares Currency Hedged MSCI EAFE | HEFA | 34.99 | +0.82% | 1.06M | 16:00:01 | ||
| United States Brent Oil | BNO | 31.03 | +0.65% | 1.05M | 16:00:00 | ||
| ProShares UltraShort Silver | ZSL | 13.54 | -6.98% | 1.05M | 16:00:00 | ||
| Invesco WilderHill Clean Energy | PBW | 22.22 | +2.21% | 1.03M | 16:00:00 | ||
| First Trust Preferred Securities and Income | FPE | 17.30 | +0.23% | 1.02M | 16:00:00 | ||
| iShares Core Dividend Growth | DGRO | 56.80 | +0.55% | 1.00M | 16:00:00 | ||
| iShares Russell 1000 Value | IWD | 174.49 | +0.79% | 985.25K | 16:00:01 | ||
| SPDR Portfolio S&P 600 Small Cap | SPSM | 42.15 | +1.01% | 978.48K | 16:00:00 | ||
| VanEck Vectors Investment Grade Floating Rate | FLTR | 25.41 | +0.06% | 976.19K | 16:00:00 | ||
| First Trust Value Line Dividend | FVD | 41.31 | +0.40% | 974.68K | 16:00:00 | ||
| iShares MSCI EAFE Value | EFV | 54.98 | +0.77% | 973.17K | 16:00:00 | ||
| SPDR S&P Bank | KBE | 46.87 | +1.03% | 963.27K | 16:00:00 | ||
| iShares MSCI Canada | EWC | 38.12 | +1.45% | 953.93K | 16:00:00 | ||
| Schwab US Small-Cap | SCHA | 47.97 | +1.29% | 953.91K | 16:00:00 | ||
| Direxion Daily 20+ Year Treasury Bear 3X Shares | TMV | 38.24 | -1.14% | 952.29K | 16:00:00 | ||
| iShares Ultra Short Term Bond | ICSH | 50.37 | 0.01% | 944.95K | 16:00:01 | ||
| ProShares Short VIX Short-Term Futures | SVXY | 57.28 | +1.33% | 943.70K | 16:00:00 | ||
| Invesco DB US Dollar Index Bullish | UUP | 28.68 | +0.10% | 931.19K | 16:00:00 | ||
| iShares US Technology | IYW | 134.25 | +1.57% | 904.77K | 16:00:01 | ||
| Direxion Daily S P Oil Gas Exp Bear | DRIP | 8.945 | -2.56% | 892.77K | 16:00:00 | ||
| Schwab Short Term US Treasury | SCHO | 47.91 | -0.04% | 889.07K | 16:00:00 | ||
| iShares TIPS Bond | TIP | 105.98 | +0.05% | 868.59K | 16:00:00 | ||
| ProShares Short Dow30 | DOG | 29.21 | -0.39% | 865.80K | 16:00:00 | ||
| SPDR Barclays Srt Term Trsy Bd | SPTS | 28.74 | 0.00% | 865.27K | 16:00:00 | ||
| iShares U.S. Medical Devices | IHI | 55.46 | -0.05% | 854.01K | 16:00:01 | ||
| iShares Russell 2000 Value | IWN | 155.61 | +0.91% | 840.01K | 16:00:01 | ||
| iShares Russell Mid-Cap | IWR | 81.73 | +1.18% | 838.80K | 16:00:01 | ||
| Invesco Variable Rate Preferred | VRP | 23.84 | +0.17% | 830.79K | 16:00:00 | ||
| Global X U.S. Infrastructure Development | PAVE | 38.72 | +1.12% | 824.55K | 16:00:00 | ||
| SPDR Nuveen Bloomberg Barclays High Yield Municipa | HYMB | 25.36 | +0.04% | 810.51K | 16:00:01 | ||
| Vanguard Small-Cap | VB | 221.65 | +1.33% | 803.08K | 16:00:00 | ||
| iShares Russell 1000 Growth | IWF | 335.69 | +1.26% | 797.53K | 16:00:01 | ||
| SPDR Euro Stoxx 50 | FEZ | 51.74 | +1.02% | 793.16K | 16:00:00 | ||
| Vanguard Growth | VUG | 343.61 | +1.36% | 770.24K | 16:00:00 | ||
| Global X Silver Miners | SIL | 31.83 | +2.81% | 764.29K | 16:00:00 | ||
| iShares US Home Construction | ITB | 108.86 | +1.39% | 763.77K | 16:00:01 | ||
| SPDR Portfolio Emerging Markets | SPEM | 37.67 | +0.11% | 745.58K | 16:00:00 | ||
| VanEck Pref Secs ex Finls | PFXF | 17.52 | +0.75% | 743.37K | 16:00:00 | ||
| ProShares S&P 500 Dividend Aristocrats | NOBL | 97.99 | +0.38% | 739.95K | 16:00:00 | ||
| First Trust Morningstar Dividend Leaders | FDL | 37.94 | +0.70% | 736.62K | 16:00:00 | ||
| iShares MSCI Germany | EWG | 31.27 | +1.03% | 733.81K | 16:00:00 | ||
| VanEck Merk Gold Trust | OUNZ | 22.47 | +1.03% | 727.68K | 16:00:00 | ||
| Vanguard Total World Stock | VT | 109.77 | +0.90% | 725.93K | 16:00:00 | ||
| iShares U.S. Energy | IYE | 48.85 | +0.83% | 716.84K | 16:00:01 | ||
| Vanguard Dividend Appreciation | VIG | 178.05 | +0.63% | 706.46K | 16:00:00 | ||
| iShares iBonds Dec 2025 Term Corporate | IBDQ | 24.75 | +0.06% | 705.33K | 16:00:01 | ||
| iShares Core S&P Total U.S. Stock Market | ITOT | 113.69 | +1.09% | 697.21K | 16:00:01 | ||
| SPDR Portfolio S&P 500 High Dividend | SPYD | 40.22 | +0.54% | 691.34K | 16:00:00 | ||
| Schwab US Broad Market | SCHB | 60.16 | +1.05% | 681.18K | 16:00:00 | ||
| Invesco National AMT-Free Municipal Bond | PZA | 23.64 | +0.23% | 677.09K | 16:00:00 | ||
| SPDR Russell Small Cap Comp | SPMD | 52.09 | +1.50% | 675.39K | 16:00:00 | ||
| VanEck Vectors Morningstar Wide Moat | MOAT | 86.75 | +0.70% | 674.13K | 16:00:00 | ||
| Direxion Daily Energy Bull 3X Shares | ERX | 68.51 | +1.68% | 670.01K | 16:00:00 | ||
| Schwab Fundamental U.S. Small Company Index | FNDA | 55.70 | +1.03% | 668.50K | 16:00:00 | ||
| SPDR S&P MidCap 400 | MDY | 542.93 | +1.40% | 651.98K | 16:00:00 | ||
| iShares Long-Term Corporate Bond | IGLB | 49.90 | +0.46% | 648.36K | 16:00:01 | ||
| Schwab Intermediate Term US Treasury | SCHR | 48.30 | +0.03% | 631.43K | 16:00:00 | ||
| Xtrackers MSCI Europe Hedged Equity | DBEU | 41.16 | +0.61% | 631.38K | 16:00:00 | ||
| SPDR Portfolio Mortgage Backed Bond | SPMB | 21.27 | -0.07% | 618.17K | 16:00:00 | ||
| Global X Copper Miners | COPX | 47.36 | +1.54% | 617.90K | 16:00:00 | ||
| Vanguard High Dividend Yield | VYM | 117.84 | +0.61% | 617.54K | 16:00:00 | ||
| Vanguard Energy | VDE | 130.33 | +0.90% | 616.67K | 16:00:00 | ||
| iShares Latin America 40 | ILF | 28.45 | +0.67% | 601.26K | 16:00:01 | ||
| Schwab US TIPS | SCHP | 51.55 | +0.08% | 593.55K | 16:00:00 | ||
| Xtrackers MSCI EAFE Hedged Equity | DBEF | 41.05 | +0.87% | 591.28K | 16:00:00 | ||
| VanEck Vectors High-Yield Municipal | HYD | 51.62 | +0.19% | 585.78K | 16:00:01 | ||
| VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 24.25 | 0.00% | 585.33K | 16:00:00 | ||
| Direxion Daily Regional Banks Bull 3X Shares | DPST | 75.94 | +2.41% | 578.24K | 16:00:00 | ||
| Invesco Taxable Municipal Bond | BAB | 26.12 | +0.23% | 574.12K | 16:00:00 | ||
| Invesco S&P 500 High Quality | SPHQ | 59.59 | +1.07% | 566.71K | 16:00:00 | ||
| iShares Core MSCI Europe | IEUR | 57.86 | +0.80% | 562.76K | 16:00:01 | ||
| SPDR S&P Insurance | KIE | 50.40 | +1.86% | 561.48K | 16:00:00 | ||
| ProShares UltraPro Russell2000 | URTY | 45.28 | +3.69% | 558.88K | 16:00:00 | ||
| Invesco S&P 500 Equal Weight Technology | RSPT | 33.79 | +1.29% | 555.21K | 16:00:00 | ||
| Schwab Fundamental U.S. Large Company Index | FNDX | 65.67 | +0.76% | 553.91K | 16:00:00 | ||
| iShares S&P 500 Value | IVE | 181.34 | +0.57% | 549.41K | 16:00:01 | ||
| iShares MSCI Singapore Capped | EWS | 19.32 | 0.03% | 530.04K | 16:00:00 | ||
| Vanguard Mid-Cap | VO | 243.54 | +1.00% | 529.18K | 16:00:00 | ||
| iShares S&P GSCI Commodity-Indexed | GSG | 22.05 | +0.89% | 507.76K | 16:00:00 | ||
| Invesco Solar | TAN | 43.24 | +0.77% | 505.03K | 16:00:00 | ||
| iShares MSCI USA Momentum Factor | MTUM | 183.72 | +2.01% | 504.63K | 16:00:00 | ||
| iShares US Aerospace & Defense | ITA | 133.57 | +0.75% | 497.80K | 16:00:01 | ||
| Direxion Daily S P Oil Gas Exp Bull | GUSH | 39.22 | +2.54% | 491.17K | 16:00:00 | ||
| Schwab US Aggregate Bond | SCHZ | 45.18 | +0.07% | 464.80K | 16:00:00 | ||
| ProShares UltraShort Dow30 | DXD | 32.55 | -0.82% | 453.82K | 16:00:00 | ||
| ProShares Ultra Russell2000 | UWM | 38.14 | +2.44% | 448.85K | 16:00:00 | ||
| VanEck Vectors Oil Services | OIH | 318.83 | +1.32% | 444.91K | 16:00:00 | ||
| SPDR Barclays Invest Grade Floating Rate | FLRN | 30.75 | +0.05% | 439.23K | 16:00:00 | ||
| iShares International Select Dividend | IDV | 28.62 | +0.92% | 439.09K | 16:00:01 | ||
| Fidelity MSCI Energy Index | FENY | 25.61 | +0.91% | 434.76K | 16:00:00 | ||
| Vanguard Long-Term Bond | BLV | 69.61 | +0.35% | 429.09K | 16:00:00 | ||
| iShares MSCI Intl Momentum Factor | IMTM | 38.73 | +0.85% | 426.89K | 16:00:00 | ||
| iShares 10-20 Year Treasury Bond | TLH | 101.06 | +0.31% | 425.93K | 16:00:00 | ||
| SPDR Portfolio S&P 1500 Composite Stock Market | SPTM | 63.31 | +1.01% | 424.52K | 16:00:00 | ||
| SPDR Nuveen Bloomberg Barclays Short Term Municipa | SHM | 47.20 | +0.03% | 424.05K | 16:00:00 | ||
| Schwab amental EM Large Company | FNDE | 29.27 | +0.21% | 414.42K | 16:00:00 | ||
| iShares MSCI Indonesia | EIDO | 20.97 | +0.14% | 408.53K | 16:00:00 | ||
| Schwab US Large-Cap Value | SCHV | 73.76 | +0.75% | 397.43K | 16:00:00 | ||
| SPDR Barclays International Treasury Bond | BWX | 21.89 | -0.02% | 397.37K | 16:00:00 | ||
| Invesco Financial Preferred | PGF | 14.88 | +0.20% | 394.75K | 16:00:00 | ||
| Invesco S&P 500 High Dividend Low Volatility | SPHD | 43.95 | +0.33% | 392.06K | 16:00:00 | ||
| SPDR Portfolio Corporate Bond | SPBO | 28.59 | +0.16% | 392.04K | 16:00:00 | ||
| SPDR Barclays Convertible Securities | CWB | 71.77 | +0.81% | 383.52K | 16:00:00 | ||
| iShares Morningstar Growth | ILCG | 75.33 | +1.37% | 383.13K | 16:00:01 | ||
| Janus Henderson Short Duration Income | VNLA | 48.32 | 0.00% | 382.47K | 16:00:00 | ||
| iShares Russell Mid-Cap Growth | IWP | 110.35 | +1.47% | 374.40K | 16:00:01 | ||
| iShares S&P Mid-Cap 400 Growth | IJK | 89.35 | +1.66% | 370.74K | 16:00:00 | ||
| Invesco Emerging Markets Sovereign Debt | PCY | 20.23 | +0.47% | 370.15K | 16:00:00 | ||
| Direxion Daily Financial Bull 3X Shares | FAS | 102.24 | +3.45% | 369.10K | 16:00:00 | ||
| iShares Core Growth Allocation | AOR | 55.05 | +0.56% | 368.69K | 16:00:00 | ||
| VanEck Vectors Emerging Markets High Yield Bond | HYEM | 19.05 | +0.58% | 366.47K | 16:00:00 | ||
| iShares Global Energy | IXC | 43.28 | +0.93% | 357.00K | 16:00:01 | ||
| VanEck Vectors BDC Income | BIZD | 16.91 | +1.29% | 353.56K | 16:00:00 | ||
| ProShares UltraShort 20+ Year Treasury | TBT | 36.15 | -0.47% | 349.94K | 16:00:00 | ||
| Vanguard Extended Duration | EDV | 71.21 | +0.65% | 347.50K | 16:00:00 | ||
| SPDR DoubleLine Total Return Tactical | TOTL | 39.34 | +0.06% | 346.25K | 16:00:00 | ||
| Invesco S&P 500 Momentum | SPMO | 79.13 | +1.68% | 345.15K | 16:00:00 | ||
| iShares Short-Term National Muni Bond | SUB | 104.64 | +0.14% | 342.85K | 16:00:00 | ||
| Direxion Daily CSI China Internet Bull 2X Shares | CWEB | 39.42 | -1.30% | 341.38K | 16:00:00 | ||
| Invesco S&P 500 High Beta | SPHB | 83.78 | +1.34% | 340.29K | 16:00:00 | ||
| Invesco S&P MidCap Quality | XMHQ | 106.57 | +1.65% | 339.66K | 16:00:00 | ||
| ETFMG Prime Cyber Security | HACK | 61.63 | +1.45% | 333.37K | 16:00:01 | ||
| iShares Russell 1000 | IWB | 284.10 | +1.05% | 333.07K | 16:00:01 | ||
| Schwab International Small-Cap Equity | SCHC | 35.73 | +0.79% | 328.47K | 16:00:00 | ||
| Vanguard Small-Cap Value | VBR | 186.39 | +1.17% | 326.52K | 16:00:00 | ||
| ProShares Ultra Semiconductors | USD | 95.22 | +5.84% | 325.55K | 16:00:00 | ||
| FlexShares iBoxx 3-Year Target Duration TIPS | TDTT | 23.48 | 0.00% | 321.87K | 16:00:00 | ||
| SPDR Nuveen Bloomberg Barclays Municipal Bond | TFI | 45.93 | +0.15% | 320.33K | 16:00:00 | ||
| WisdomTree International Hedged Quality Dividend G | IHDG | 45.21 | +0.67% | 320.08K | 16:00:01 | ||
| FlexShares Morningstar Global Upstream Natural Res | GUNR | 42.08 | +0.67% | 312.61K | 16:00:00 | ||
| Global X S&P 500 Covered Call | XYLD | 40.28 | +0.14% | 308.78K | 16:00:00 | ||
| iShares Expanded Tech Sector | IGM | 85.41 | +1.59% | 307.09K | 16:00:01 | ||
| Vanguard Mega Cap Growth | MGK | 285.50 | +1.40% | 306.31K | 16:00:00 | ||
| JP Morgan Alerian Exp 24 May 2024 | AMJ | 28.44 | +0.60% | 305.88K | 16:00:00 | ||
| Schwab US Mid-Cap | SCHM | 79.10 | +1.37% | 299.68K | 16:00:00 | ||
| Aberdeen Standard Bloomberg All Commodity Strategy | BCI | 20.51 | +1.28% | 297.94K | 16:00:00 | ||
| iShares S&P 100 | OEF | 246.27 | +1.04% | 297.22K | 16:00:00 | ||
| iShares Core Moderate Allocation | AOM | 42.19 | +0.36% | 296.78K | 16:00:00 | ||
| PIMCO Active Bond | BOND | 90.28 | +0.29% | 294.60K | 16:00:00 | ||
| Global X Lithium | LIT | 46.38 | +0.83% | 289.37K | 16:00:00 | ||
| iShares MSCI Chile Capped | ECH | 27.63 | +0.36% | 288.60K | 16:00:00 | ||
| First Trust ISE-Revere Natural Gas | FCG | 27.46 | +1.65% | 286.78K | 16:00:00 | ||
| iShares iBonds Dec 2026 Term Corporate | IBDR | 23.75 | 0.00% | 283.59K | 16:00:01 | ||
| Vanguard Information Technology | VGT | 516.99 | +1.48% | 280.22K | 16:00:00 | ||
| Invesco S&P 500 GARP | SPGP | 102.32 | +0.80% | 279.85K | 16:00:00 | ||
| YieldShares High Income | YYY | 11.91 | +0.42% | 279.12K | 16:00:00 | ||
| ProShares Short 20+ Yr Treasury | TBF | 24.35 | -0.33% | 278.44K | 16:00:00 | ||
| VanEck Vectors Vietnam | VNM | 12.64 | +1.94% | 276.33K | 16:00:00 | ||
| iShares MSCI India Small-Cap | SMIN | 74.71 | -1.05% | 275.05K | 16:00:00 | ||
| iShares Edge MSCI Intl Value Factor | IVLU | 28.53 | +0.78% | 272.68K | 16:00:01 | ||
| Invesco DB Oil | DBO | 15.29 | +0.69% | 269.05K | 16:00:00 | ||
| First Trust Dow Jones Internet | FDN | 204.01 | +1.53% | 266.53K | 16:00:00 | ||
| Neuberger Berman MLP IF | NML | 7.395 | +0.34% | 265.03K | 16:00:00 | ||
| Direxion Daily Energy Bear 3X Shares | ERY | 22.35 | -1.63% | 263.83K | 16:00:00 | ||
| iShares Edge MSCI Min Vol EAFE | EFAV | 70.70 | +0.33% | 262.42K | 16:00:00 | ||
| Invesco FTSE RAFI US 1000 | PRF | 37.55 | +0.79% | 261.67K | 16:00:00 | ||
| Global X SuperDividend | SDIV | 21.99 | +0.32% | 254.92K | 16:00:00 | ||
| iShares MSCI EAFE Growth | EFG | 101.90 | +0.75% | 253.33K | 16:00:00 | ||
| iShares US Telecommunications | IYZ | 21.05 | +0.77% | 251.42K | 16:00:01 | ||
| Goldman Sachs ActiveBeta International Equity | GSIE | 34.10 | +0.75% | 250.66K | 16:00:00 | ||
| Fidelity High Dividend | FDVV | 45.08 | +0.67% | 250.10K | 16:00:00 | ||
| Vanguard FTSE Pacific | VPL | 75.18 | +0.67% | 242.11K | 16:00:00 | ||
| iShares MSCI Spain Capped | EWP | 32.12 | +1.12% | 239.28K | 16:00:00 | ||
| iShares MSCI Malaysia | EWM | 22.80 | +0.04% | 238.18K | 16:00:00 | ||
| iShares Global REIT | REET | 22.78 | +0.44% | 235.55K | 16:00:00 | ||
| iShares Int Agg Bond | IAGG | 49.73 | +0.07% | 232.94K | 16:00:01 | ||
| ProShares Ultra Dow30 | DDM | 82.41 | +0.84% | 231.73K | 16:00:00 | ||
| WisdomTree Bloomberg US Dollar Bullish | USDU | 26.48 | -0.02% | 231.18K | 16:00:00 | ||
| Global X MSCI Argentina | ARGT | 63.33 | +3.26% | 230.78K | 16:00:00 | ||
| iShares 0-5 Year TIPS Bond | STIP | 99.06 | -0.02% | 229.87K | 16:00:00 | ||
| iShares Russell 2000 Growth | IWO | 260.95 | +1.59% | 229.48K | 16:00:01 | ||
| ARK Next Generation Internet | ARKW | 78.55 | +2.36% | 225.32K | 16:00:00 | ||
| ProShares Ultra Gold | UGL | 78.31 | +2.10% | 225.21K | 16:00:00 | ||
| PIMCO 0-5 Year High Yield Corporate Bond Index | HYS | 92.77 | 0.00% | 224.94K | 16:00:01 | ||
| Invesco FTSE RAFI Emerging Markets | PXH | 20.43 | -0.22% | 224.57K | 16:00:00 | ||
| SPDR S&P 400 Mid Cap Growth | MDYG | 85.35 | +1.57% | 223.62K | 16:00:00 | ||
| iShares Russell 3000 | IWV | 295.61 | +1.12% | 221.50K | 16:00:01 | ||
| Invesco Aerospace & Defense | PPA | 104.14 | +1.18% | 220.98K | 16:00:00 | ||
| Direxion Daily Retail Bull 3X Shares | RETL | 9.13 | +3.45% | 217.01K | 16:00:00 | ||
| Invesco S&P 500 Revenue | RWL | 91.00 | +0.49% | 215.80K | 16:00:00 | ||
| Vanguard FTSE All-World ex-US Small-Cap | VSS | 117.84 | +0.43% | 214.72K | 16:00:00 | ||
| Direxion Daily Aerospace & Defense Bull 3X Shares | DFEN | 27.21 | +2.14% | 214.71K | 16:00:00 | ||
| Vanguard Financials | VFH | 99.88 | +1.20% | 213.28K | 16:00:00 | ||
| iShares Edge MSCI Min Vol EM | EEMV | 57.13 | +0.28% | 212.99K | 16:00:00 | ||
| WisdomTree Emerging Markets SmallCap Dividend | DGS | 52.23 | 0.01% | 212.21K | 16:00:00 | ||
| Direxion Daily CSI 300 China A Shar | CHAU | 15.07 | -1.18% | 211.21K | 16:00:00 | ||
| iShares Core U.S. REIT | USRT | 51.20 | +0.29% | 209.83K | 16:00:00 | ||
| iShares MSCI Frontier 100 | FM | 28.24 | +1.66% | 209.64K | 16:00:00 | ||
| Amplify CWP Enhanced Dividend Income ETF | DIVO | 38.24 | +0.39% | 208.46K | 16:00:00 | ||
| Invesco S&P 500 Pure Growth | RPG | 35.48 | +1.92% | 206.47K | 16:00:00 | ||
| VanEck Vectors Mortgage REIT Income | MORT | 11.10 | +0.86% | 205.68K | 16:00:00 | ||
| Vanguard Mid-Cap Value | VOE | 151.75 | +0.75% | 204.31K | 16:00:00 | ||
| Invesco DB Base Metals | DBB | 20.48 | +0.81% | 203.87K | 16:00:00 | ||
| Fidelity MSCI Information Technology Index | FTEC | 153.65 | +1.49% | 202.62K | 16:00:00 | ||
| SPDR S&P 600 Small Cap Value | SLYV | 80.55 | +0.97% | 201.16K | 16:00:00 | ||
| Aberdeen Standard Bloomberg All Commodity Longer D | BCD | 32.71 | +0.89% | 201.12K | 16:00:00 | ||
| Vanguard Utilities | VPU | 149.53 | +0.57% | 200.17K | 16:00:00 | ||
| iShares Russell Top 200 Growth | IWY | 195.25 | +1.28% | 200.02K | 16:00:01 | ||
| AdvisorShares Ranger Equity Bear | HDGE | 20.76 | -0.67% | 197.03K | 16:00:01 | ||
| AGFiQ US Market Neutral Anti-Beta | BTAL | 18.58 | -1.06% | 195.92K | 16:00:00 | ||
| iShares Russell Mid-Cap Value | IWS | 122.04 | +1.11% | 194.80K | 16:00:01 | ||
| First Trust Long/Short Equity | FTLS | 60.64 | +0.85% | 193.78K | 16:00:00 | ||
| NuShares Enhanced Yld US Aggregate | NUAG | 20.54 | +0.05% | 192.88K | 16:00:00 | ||
| iShares Convertible Bond | ICVT | 78.51 | +0.82% | 189.44K | 16:00:01 | ||
| PIMCO 25+ Year Zero Coupon US Treasury | ZROZ | 72.88 | +0.68% | 186.47K | 16:00:00 | ||
| iShares Core High Dividend | HDV | 108.62 | +0.34% | 186.35K | 16:00:00 | ||
| iShares MSCI Italy Capped | EWI | 37.38 | +1.14% | 186.05K | 16:00:00 | ||
| iShares MSCI Saudi Arabia Capped | KSA | 43.36 | -0.44% | 184.63K | 16:00:00 | ||
| ProShares UltraShort Oil and Gas | DUG | 9.38 | -1.57% | 184.27K | 16:00:00 | ||
| First Trust North American Energy Infrastructure | EMLP | 29.99 | +0.57% | 183.84K | 16:00:00 | ||
| iShares Short Maturity Bond | NEAR | 50.13 | +0.07% | 182.70K | 16:00:00 | ||
| iShares Mortgage Real Estate Capped | REM | 22.73 | +1.02% | 181.03K | 16:00:00 | ||
| Goldman Sachs ActiveBeta U.S. Large Cap Equity | GSLC | 101.92 | +1.09% | 180.93K | 16:00:00 | ||
| United States Gasoline | UGA | 68.50 | +1.18% | 176.42K | 16:00:00 | ||
| Direxion Daily South Korea Bull 3X Shares | KORU | 8.58 | +2.75% | 175.32K | 16:00:00 | ||
| FlexShares iBoxx 5-Year Target Duration TIPS | TDTF | 23.25 | -0.02% | 174.71K | 16:00:00 | ||
| iShares Edge MSCI USA Value Factor | VLUE | 102.27 | +0.82% | 174.69K | 16:00:00 | ||
| VanEck Vectors AMT-Free Intermediate Municipal | ITM | 45.97 | -0.08% | 173.56K | 16:00:01 | ||
| VanEck Vectors Long Muni | MLN | 17.82 | +0.17% | 170.79K | 16:00:00 | ||
| SPDR S&P Dividend | SDY | 129.19 | +0.46% | 169.74K | 16:00:00 | ||
| Schwab amental Intl Small Company | FNDC | 35.44 | +0.54% | 168.95K | 16:00:00 | ||
| Global X SuperDividend U.S. | DIV | 17.22 | +0.58% | 168.23K | 16:00:00 | ||
| Global X MLP & Energy Infrastructure | MLPX | 49.20 | +0.57% | 166.75K | 16:00:00 | ||
| Vanguard Small-Cap Growth | VBK | 252.07 | +1.62% | 165.89K | 16:00:00 | ||
| iShares MSCI Sweden Capped | EWD | 39.85 | +1.01% | 161.20K | 16:00:00 | ||
| Invesco Fundamental High Yield Corporate Bond | PHB | 18.05 | +0.17% | 160.44K | 16:00:00 | ||
| SPDR Portfolio TIPS | SPIP | 25.24 | +0.12% | 159.75K | 16:00:00 | ||
| iShares MSCI Switzerland Capped | EWL | 46.40 | +0.37% | 158.32K | 16:00:00 | ||
| SPDR Barclays Emerging Markets Local Bond | EBND | 20.20 | 0.02% | 155.15K | 16:00:00 | ||
| SPDR Dow Jones REIT | RWR | 89.50 | +0.17% | 154.49K | 16:00:00 | ||
| iShares MSCI Emerging Markets Multifactor | EMGF | 46.23 | -0.04% | 154.32K | 16:00:00 | ||
| iShares MSCI Global Metals & Mining Producers | PICK | 43.80 | +0.71% | 151.20K | 16:00:00 | ||
| SPDR Bloomberg Barclays 1-10 Year TIPS | TIPX | 18.37 | 0.05% | 150.70K | 16:00:00 | ||
| iShares MSCI France | EWQ | 40.90 | +0.64% | 150.27K | 16:00:00 | ||
| IQ 50 Percent Hedged FTSE International | HFXI | 26.81 | +0.68% | 147.29K | 16:00:01 | ||
| iShares California Muni Bond | CMF | 57.05 | +0.17% | 146.21K | 16:00:00 | ||
| ProShares VIX Mid-Term Futures | VIXM | 14.72 | -1.80% | 145.63K | 16:00:00 | ||
| United States Copper | CPER | 28.65 | +0.99% | 145.53K | 16:00:00 | ||
| SPDR MSCI ACWI ex-US | CWI | 28.57 | +0.69% | 145.00K | 16:00:00 | ||
| Vanguard Mid-Cap Growth | VOT | 230.17 | +1.25% | 143.98K | 16:00:00 | ||
| Vanguard Mega Cap Value | MGV | 116.52 | +0.63% | 143.86K | 16:00:00 | ||
| Vanguard S&P 500 Growth | VOOG | 304.87 | +1.41% | 141.58K | 16:00:00 | ||
| Vanguard Large-Cap | VV | 237.15 | +1.02% | 140.74K | 16:00:00 | ||
| WisdomTree Emerging Markets High Dividend | DEM | 43.16 | 0.02% | 140.12K | 16:00:00 | ||
| Invesco China Technology | CQQQ | 36.50 | -0.27% | 139.10K | 16:00:00 | ||
| Invesco S&P MidCap Momentum | XMMO | 113.92 | +1.63% | 137.79K | 16:00:00 | ||
| PIMCO 15+ Year U.S. TIPS Index | LTPZ | 53.42 | +0.43% | 137.58K | 16:00:00 | ||
| First Trust Financial AlphaDEX | FXO | 46.65 | +1.39% | 136.25K | 16:00:00 | ||
| iShares U.S. Healthcare | IYH | 59.52 | +0.44% | 134.32K | 16:00:01 | ||
| iShares U.S. Oil Equipment & Services | IEZ | 22.61 | +1.12% | 133.88K | 16:00:01 | ||
| Direxion Daily Homebuilders & Supplies Bull 3X Sha | NAIL | 121.39 | +4.17% | 133.79K | 16:00:00 | ||
| iShares Edge MSCI Min Vol Global | ACWV | 103.71 | +0.36% | 128.46K | 16:00:00 | ||
| Invesco CEF Income Composite | PCEF | 18.46 | +0.71% | 125.56K | 16:00:00 | ||
| Direxion Daily Real Estate Bear 3X Shares | DRV | 42.400 | -0.09% | 125.50K | 16:00:00 | ||
| SPDR S&P 400 Mid Cap Value | MDYV | 73.98 | +1.13% | 125.34K | 16:00:00 | ||
| Invesco DB US Dollar Index Bearish | UDN | 17.92 | -0.17% | 124.69K | 16:00:00 | ||
| Vanguard Telecommunication Services | VOX | 132.34 | +1.57% | 123.99K | 16:00:00 | ||
| Fidelity MSCI Real Estate Index | FREL | 24.55 | +0.12% | 123.27K | 16:00:00 | ||
| Columbia EM Core ex-China | XCEM | 31.17 | +0.10% | 120.67K | 16:00:00 | ||
| iShares S&P Small-Cap 600 Value | IJS | 99.71 | +1.00% | 119.13K | 16:00:01 | ||
| Invesco CurrencyShares Japanese Yen Trust | FXY | 60.09 | -0.66% | 119.11K | 16:00:00 | ||
| PIMCO Intermediate Municipal Bond Active | MUNI | 51.99 | +0.13% | 118.88K | 16:00:00 | ||
| iShares Global 100 | IOO | 90.35 | +1.02% | 118.28K | 16:00:01 | ||
| WisdomTree Emerging Markets ex-State-Owned Enterpr | XSOE | 30.42 | +0.13% | 118.13K | 16:00:00 | ||
| iShares US Oil & Gas Exploration & Production | IEO | 104.49 | +1.01% | 117.47K | 16:00:01 | ||
| WisdomTree Enhanced Commodity Strategy | GCC | 18.99 | +0.64% | 116.23K | 16:00:00 | ||
| John Hancock Multifactor Mid Cap | JHMM | 55.60 | +1.24% | 114.60K | 16:00:00 | ||
| Deutsche X-trackers MSCI EAFE High Dividend Yield | HDEF | 24.95 | +0.75% | 114.27K | 16:00:01 | ||
| First Trust Industrials/Producer Durables AlphaDEX | FXR | 70.60 | +1.39% | 113.70K | 16:00:00 | ||
| iShares Core Aggressive Allocation | AOA | 72.69 | +0.69% | 112.12K | 16:00:00 | ||
| Invesco India | PIN | 27.19 | -0.77% | 111.42K | 16:00:00 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. | PXF | 49.91 | +0.69% | 110.68K | 16:00:00 | ||
| SPDR Wells Fargo Preferred Stock | PSK | 34.03 | +0.41% | 106.72K | 16:00:00 | ||
| iShares US Financials | IYF | 93.63 | +1.24% | 105.55K | 16:00:01 | ||
| Vanguard Health Care | VHT | 259.16 | +0.44% | 105.39K | 16:00:00 | ||
| VanEck Vectors India Growth Leaders | GLIN | 48.12 | -1.03% | 103.76K | 16:00:00 | ||
| WisdomTree Europe Hedged Equity | HEDJ | 47.12 | +1.12% | 103.65K | 16:00:00 | ||
| iShares MSCI Global Silver Miners | SLVP | 11.69 | +3.36% | 103.15K | 16:00:00 | ||
| Vanguard Industrials | VIS | 240.09 | +1.10% | 103.01K | 16:00:00 | ||
| iShares Interest Rate Hedged Corporate Bond | LQDH | 93.81 | +0.15% | 102.32K | 16:00:00 | ||
| AdvisorShares Pacific Asset Enhanced Fl Rate | FLRT | 47.66 | 0.01% | 102.05K | 16:00:00 | ||
| iShares Core Conservative Allocation | AOK | 36.33 | +0.25% | 101.38K | 16:00:00 | ||
| First Trust Water | FIW | 103.59 | +1.14% | 100.79K | 16:00:00 | ||
| Aberdeen Standard Physical Platinum Shares | PPLT | 87.79 | +0.21% | 100.74K | 16:00:00 | ||
| Fidelity Low Volatility Factor | FDLO | 55.12 | +0.77% | 100.13K | 16:00:00 | ||
| Fidelity MSCI Utilities Index | FUTY | 44.49 | +0.50% | 97.32K | 16:00:00 | ||
| Teucrium Soybean | SOYB | 25.95 | +1.57% | 95.97K | 16:00:00 | ||
| Fidelity Quality Factor | FQAL | 57.72 | +0.87% | 94.19K | 16:00:00 | ||
| Global X MLP | MLPA | 48.12 | +0.10% | 93.52K | 16:00:00 | ||
| WisdomTree MidCap Dividend | DON | 47.62 | +1.17% | 92.04K | 16:00:00 | ||
| Invesco Dynamic Leisure & Entertainment | PEJ | 45.45 | +1.36% | 92.02K | 16:00:00 | ||
| iShares Europe | IEV | 55.64 | +0.76% | 91.59K | 16:00:01 | ||
| First Trust Utilities AlphaDEX | FXU | 33.61 | +0.52% | 90.62K | 16:00:00 | ||
| SPDR MSCI EAFE StrategicFactors | QEFA | 75.87 | +0.60% | 90.50K | 16:00:00 | ||
| iShares Yield Optimized Bond | BYLD | 22.08 | -0.05% | 89.87K | 16:00:00 | ||
| Invesco S&P SmallCap 600 Revenue | RWJ | 41.10 | +1.03% | 89.65K | 16:00:00 | ||
| Pacer Trendpilot 750 | PTLC | 47.09 | +0.94% | 89.16K | 16:00:00 | ||
| First Trust Dow Jones Global Select Dividend | FGD | 22.94 | +0.53% | 89.04K | 16:00:00 | ||
| iShares Morningstar Mid-Cap Growth | IMCG | 68.22 | +1.19% | 88.44K | 16:00:01 | ||
| Invesco S&P MidCap 400 Pure Growth | RFG | 49.62 | +2.18% | 87.98K | 16:00:00 | ||
| Vanguard Consumer Staples | VDC | 202.42 | +0.05% | 86.05K | 16:00:00 | ||
| iShares S&P Mid-Cap 400 Value | IJJ | 115.10 | +1.17% | 85.66K | 16:00:01 | ||
| Hartford Developed Markets ex US | RODM | 28.11 | +0.61% | 85.66K | 16:00:00 | ||
| iShares MSCI South Africa | EZA | 41.77 | +0.48% | 85.05K | 16:00:00 | ||
| Invesco S&P International Developed Quality | IDHQ | 30.06 | +0.64% | 84.97K | 16:00:01 | ||
| Global X SuperIncome Preferred | SPFF | 9.22 | +0.55% | 84.77K | 16:00:00 | ||
| iShares Global Tech | IXN | 73.76 | +1.24% | 84.66K | 16:00:00 | ||
| SPDR S&P 500 Fossil Fuel Reserves Free | SPYX | 42.22 | +1.03% | 82.87K | 16:00:00 | ||
| iShares MSCI USA Multifactor | LRGF | 53.11 | +1.07% | 82.56K | 16:00:00 | ||
| iShares U.S. Regional Banks | IAT | 42.63 | +0.80% | 82.48K | 16:00:01 | ||
| SPDR S&P Aerospace & Defense | XAR | 141.75 | +1.63% | 82.43K | 16:00:00 | ||
| Xtrackers International Real Estate | HAUZ | 21.56 | -0.04% | 82.42K | 16:00:01 | ||
| iShares Currency Hedged MSCI ACWI ex U.S. | HAWX | 31.78 | +0.62% | 81.29K | 15:58:01 | ||
| iShares U.S. Healthcare Providers | IHF | 51.96 | +0.52% | 80.64K | 16:00:00 | ||
| VanEck Rare Earth/Strategic Metals | REMX | 53.18 | +0.17% | 79.59K | 16:00:00 | ||
| Teucrium Corn | CORN | 20.85 | +1.56% | 79.54K | 16:00:00 | ||
| Invesco S&P International Developed Momentum | IDMO | 40.96 | +0.66% | 79.14K | 16:00:01 | ||
| WisdomTree LargeCap Dividend | DLN | 70.29 | +0.63% | 78.63K | 16:00:00 | ||
| iShares Cohen & Steers REIT | ICF | 54.51 | +0.07% | 78.20K | 16:00:00 | ||
| Invesco S&P 500 Equal Weight Health Care | RSPH | 29.98 | -0.07% | 77.08K | 16:00:00 | ||
| iShares MSCI KLD 400 Social | DSI | 98.68 | +1.10% | 76.86K | 16:00:00 | ||
| iShares U.S. Insurance | IAK | 115.13 | +1.99% | 76.05K | 16:00:01 | ||
| Invesco S&P 500 Pure Value | RPV | 85.13 | +0.86% | 75.77K | 16:00:00 | ||
| iShares MSCI Pacific ex Japan | EPP | 43.63 | +0.90% | 75.52K | 16:00:00 | ||
| SPDR S&P 600 Small Cap Growth | SLYG | 86.21 | +0.95% | 75.04K | 16:00:00 | ||
| ProShares UltraShort Gold | GLL | 21.47 | -2.03% | 74.44K | 16:00:00 | ||
| iShares Emerging Markets Dividend | DVYE | 28.05 | +0.36% | 73.71K | 16:00:00 | ||
| SPDR S&P Emerging Markets Dividend | EDIV | 34.57 | +0.44% | 73.55K | 16:00:00 | ||
| Innovator IBD 50 | FFTY | 27.09 | +1.69% | 73.54K | 16:00:00 | ||
| iShares MSCI Emerging Markets Small-Cap | EEMS | 60.64 | -0.44% | 72.58K | 16:00:00 | ||
| iShares MSCI Israel Capped | EIS | 59.91 | +0.22% | 72.32K | 16:00:00 | ||
| Fidelity MSCI Consumer Staples Index | FSTA | 47.19 | +0.15% | 71.81K | 16:00:00 | ||
| Principal Active Income | YLD | 19.04 | -0.05% | 71.07K | 16:00:00 | ||
| ARK Autonomous Technology & Robotics | ARKQ | 55.08 | +1.79% | 70.84K | 16:00:00 | ||
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 32.93 | +0.24% | 70.72K | 16:00:00 | ||
| Direxion Daily Mid Cap Bull 3X Shares | MIDU | 51.16 | +4.25% | 70.55K | 16:00:00 | ||
| BlackRock MuniAssets Closed Fund | MUA | 11.04 | +0.64% | 70.35K | 16:00:00 | ||
| Fidelity MSCI Industrials Index | FIDU | 66.61 | +1.17% | 70.35K | 16:00:00 | ||
| ProShares UltraShort FTSE Europe | EPV | 7.83 | -1.69% | 70.00K | 16:00:00 | ||
| ProShares Short High Yield | SJB | 17.16 | -0.03% | 68.89K | 16:00:00 | ||
| iShares North American Natural Resources | IGE | 45.10 | +1.12% | 68.80K | 16:00:00 | ||
| iShares Intermediate Govt/Credit Bond | GVI | 102.98 | +0.05% | 68.58K | 16:00:00 | ||
| Invesco S&P SmallCap Value with Momentum | XSVM | 55.02 | +1.05% | 68.00K | 16:00:00 | ||
| Vanguard S&P 500 Value | VOOV | 175.29 | +0.59% | 67.08K | 16:00:00 | ||
| Cambria Global Value | GVAL | 22.10 | +0.14% | 66.50K | 16:00:00 | ||
| iShares MSCI World | URTH | 143.14 | +0.96% | 66.50K | 16:00:00 | ||
| Invesco S&P Global Water Index | CGW | 57.40 | +0.95% | 65.03K | 16:00:00 | ||
| VanEck Vectors CEF Municipal Income | XMPT | 21.15 | +0.67% | 64.63K | 16:00:00 | ||
| VanEck Vectors Agribusiness | MOO | 72.77 | +0.08% | 64.15K | 16:00:00 | ||
| iShares Global Healthcare | IXJ | 90.05 | +0.43% | 63.97K | 16:00:01 | ||
| Vanguard S&P Small Cap 600 | VIOO | 99.37 | +0.94% | 62.98K | 16:00:00 | ||
| iShares Micro-Cap | IWC | 117.73 | +0.87% | 62.89K | 16:00:01 | ||
| Vanguard Mega Cap | MGC | 185.16 | +1.05% | 62.65K | 16:00:00 | ||
| PIMCO Investment Grade Corporate Bond Index | CORP | 94.54 | +0.19% | 62.58K | 16:00:00 | ||
| ProShares Ultra 20+ Year Treasury | UBT | 18.46 | +0.60% | 62.57K | 16:00:00 | ||
| ProShares Ultra Yen | YCL | 22.34 | -1.41% | 62.49K | 16:00:00 | ||
| WisdomTree SmallCap Dividend | DES | 31.83 | +0.92% | 62.46K | 16:00:00 | ||
| Invesco S&P 100 Equal Weight | EQWL | 92.59 | +0.71% | 62.12K | 16:00:00 | ||
| Fidelity MSCI Health Care Index | FHLC | 66.79 | +0.41% | 61.25K | 16:00:00 | ||
| ProShares Ultra MSCI Emerging Markets | EET | 54.35 | -0.06% | 60.73K | 15:13:43 | ||
| iShares Russell Top 200 | IWL | 125.88 | +0.98% | 60.66K | 16:00:01 | ||
| iShares Interest Rate Hedged High Yield Bond | HYGH | 85.49 | +0.09% | 59.82K | 16:00:01 | ||
| SPDR S&P Global Natural Resources | GNR | 58.86 | +0.74% | 59.56K | 16:00:00 | ||
| PIMCO Short Term Municipal Bond Active | SMMU | 49.71 | +0.06% | 59.43K | 16:00:00 | ||
| ProShares Ultra Oil & Gas | DIG | 44.42 | +1.53% | 59.31K | 16:00:00 | ||
| Invesco S&P Emerging Markets Low Volatility | EELV | 24.16 | +0.25% | 59.20K | 16:00:00 | ||
| ProShares UltraShort Semiconductors | SSG | 11.87 | -5.42% | 59.14K | 16:00:00 | ||
| Cambria Shareholder Yield | SYLD | 70.15 | +0.82% | 59.05K | 16:00:00 | ||
| First Trust Global Wind Energy | FAN | 16.02 | +0.78% | 58.92K | 16:00:00 | ||
| United States 12 Month Natural Gas | UNL | 8.080 | +1.13% | 58.81K | 16:00:00 | ||
| iShares Global Comm Services | IXP | 85.22 | +0.99% | 58.77K | 16:00:01 | ||
| Fidelity MSCI Financials Index | FNCL | 57.91 | +1.24% | 57.72K | 16:00:00 | ||
| SPDR SSgA Ultra Short Term Bond | ULST | 40.33 | -0.01% | 57.44K | 16:00:00 | ||
| ProShares Russell 2000 Dividend Growers | SMDV | 63.17 | +0.67% | 57.21K | 16:00:00 | ||
| iShares MSCI China A | CNYA | 27.23 | -0.33% | 56.20K | 16:00:00 | ||
| Invesco S&P SmallCap Momentum | XSMO | 60.01 | +0.77% | 55.40K | 16:00:00 | ||
| KraneShares Bosera MSCI China A | KBA | 22.67 | -0.35% | 55.38K | 16:00:00 | ||
| Aberdeen Standard Physical Palladium Shares | PALL | 89.72 | +2.95% | 54.26K | 16:00:00 | ||
| Direxion Daily Pharmaceutical & Medical Bull 2X Sh | PILL | 6.67 | -2.34% | 54.24K | 16:00:00 | ||
| Tortoise North American Pipeline | TPYP | 27.97 | +0.21% | 54.20K | 16:00:00 | ||
| WisdomTree Barclays Yield Enhanced US Aggregate Bo | AGGY | 42.74 | +0.12% | 53.86K | 16:00:00 | ||
| Invesco Global Short Term High Yield Bond | PGHY | 19.54 | +0.09% | 53.85K | 16:00:00 | ||
| iShares Edge MSCI Multifactor Intl | INTF | 29.79 | +0.71% | 53.47K | 16:00:01 | ||
| WisdomTree Earnings 500 | EPS | 54.62 | +0.84% | 53.16K | 16:00:00 | ||
| iShares Core MSCI Pacific | IPAC | 62.63 | +0.63% | 52.75K | 16:00:01 | ||
| iShares Core 10+ Year USD Bond | ILTB | 49.30 | +0.47% | 51.56K | 16:00:01 | ||
| iShares MSCI USA Small-Cap Multifactor | SMLF | 61.95 | +1.03% | 51.12K | 16:00:00 | ||
| Invesco AI and Next Gen Software | IGPT | 43.73 | +1.64% | 50.79K | 16:00:01 | ||
| Invesco Dynamic Semiconductors | PSI | 55.93 | +2.10% | 49.53K | 16:00:00 | ||
| Columbia India Consumer | INCO | 65.04 | -0.70% | 49.22K | 16:00:01 | ||
| Goldman Sachs ActiveBeta Emerging Markets Equity | GEM | 32.34 | +0.09% | 49.18K | 16:00:00 | ||
| Invesco California AMT-Free Municipal Bond | PWZ | 24.65 | +0.28% | 49.00K | 16:00:00 | ||
| Vanguard Materials | VAW | 198.45 | +0.71% | 48.46K | 16:00:00 | ||
| Fidelity MSCI Communication Services Index | FCOM | 49.96 | +1.46% | 48.20K | 16:00:00 | ||
| Barclays ETN Plus Select MLP | ATMP | 24.36 | +0.62% | 47.96K | 16:00:00 | ||
| iShares U.S. Consumer Goods | IYK | 66.59 | 0.00% | 47.56K | 16:00:01 | ||
| SPDR Portfolio Europe | SPEU | 42.15 | +0.86% | 47.04K | 15:56:13 | ||
| Aberdeen Standard Physical Precious Metals Basket | GLTR | 100.98 | +1.79% | 47.03K | 16:00:00 | ||
| SPDR Barclays Short Term Intl Treasury Bond | BWZ | 25.91 | -0.75% | 47.02K | 16:00:00 | ||
| Direxion Daily Industrials Bull 3X Shares | DUSL | 52.81 | +2.87% | 46.43K | 16:00:00 | ||
| ProShares Investment Grade-Interest Rate Hedged | IGHG | 76.87 | +0.13% | 46.43K | 16:00:01 | ||
| WisdomTree Japan SmallCap Dividend | DFJ | 76.21 | +0.18% | 44.57K | 16:00:00 | ||
| iShares New York Muni Bond | NYF | 53.36 | +0.24% | 44.46K | 16:00:00 | ||
| iShares KLD Select Social Index | SUSA | 107.15 | +0.88% | 44.37K | 16:00:00 | ||
| iShares Russell Top 200 Value | IWX | 74.38 | +0.60% | 44.34K | 16:00:01 | ||
| iShares Aaa - A Rated Corporate Bond | QLTA | 46.69 | +0.20% | 44.30K | 16:00:00 | ||
| United States Commodity | USCI | 61.15 | +0.57% | 44.07K | 16:00:00 | ||
| SPDR S&P Oil & Gas Equipment & Services | XES | 91.50 | +1.37% | 43.95K | 16:00:00 | ||
| iShares J.P. Morgan EM High Yield Bond | EMHY | 37.27 | +0.20% | 43.42K | 16:00:00 | ||
| iShares MSCI Netherlands | EWN | 49.64 | +0.79% | 43.37K | 16:00:00 | ||
| Invesco S&P MidCap Low Volatility | XMLV | 56.01 | +0.92% | 43.34K | 15:59:30 | ||
| Invesco Dynamic Large Cap Value | PWV | 54.91 | +0.68% | 43.31K | 16:00:00 | ||
| Cambria Foreign Shareholder Yield | FYLD | 27.40 | +1.03% | 43.25K | 16:00:00 | ||
| iShares U.S. Broker-Dealers & Securities Exchanges | IAI | 115.65 | +1.21% | 43.16K | 16:00:01 | ||
| JPMorgan Diversified Return Emergin | JPEM | 55.66 | +0.13% | 43.10K | 16:00:00 | ||
| iShares MSCI Poland Capped | EPOL | 24.82 | +2.25% | 41.95K | 16:00:00 | ||
| ProShares SP MidCap 400 Dividend | REGL | 76.99 | +0.92% | 41.92K | 16:00:00 | ||
| Invesco S&P 500 Equal Weight Energy | RSPG | 81.52 | +0.80% | 41.62K | 16:00:00 | ||
| VanEck Vectors Short Muni | SMB | 16.96 | -0.03% | 41.61K | 16:00:00 | ||
| Invesco Dynamic Large Cap Growth | PWB | 87.95 | +1.55% | 41.40K | 16:00:00 | ||
| Vanguard Consumer Discretionary | VCR | 310.32 | +1.16% | 40.91K | 16:00:00 | ||
| Fidelity Value Factor | FVAL | 55.90 | +0.67% | 40.59K | 16:00:00 | ||
| VanEck Vectors Uranium+Nuclear Energy | NLR | 83.33 | +2.79% | 39.85K | 16:00:00 | ||
| iShares Emerging Markets Local Currency Bond | LEMB | 36.06 | +0.03% | 39.69K | 16:00:00 | ||
| Doubleline Opportunistic Credit | DBL | 15.28 | +0.23% | 39.45K | 16:00:00 | ||
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 9.460 | -0.11% | 39.13K | 16:00:00 | ||
| WisdomTree Global ex US Quality Dividend Growth | DNL | 38.61 | +0.78% | 38.61K | 16:00:00 | ||
| ALPS Sprott Junior Gold Miners | SGDJ | 32.90 | +2.58% | 37.88K | 16:00:00 | ||
| SPDR Citi International Government Inflation-Prote | WIP | 39.18 | +0.69% | 37.70K | 16:00:00 | ||
| iShares Short Maturity Municipal Bond | MEAR | 49.99 | +0.05% | 37.52K | 16:00:00 | ||
| Oppenheimer Ultra Div Revenue | RDIV | 44.94 | +0.54% | 37.28K | 16:00:00 | ||
| InfraCap MLP | AMZA | 39.73 | +0.67% | 37.21K | 16:00:00 | ||
| Vanguard S&P Small Cap 600 Value | VIOV | 85.82 | +0.95% | 36.95K | 16:00:00 | ||
| Global X China Consumer | CHIQ | 19.33 | -0.57% | 36.64K | 16:00:00 | ||
| ProShares Ultra Technology | ROM | 58.06 | +2.20% | 36.03K | 16:00:00 | ||
| iPath Bloomberg Commodity Index Total Return(SM) | DJP | 32.45 | +1.41% | 36.03K | 16:00:00 | ||
| FlexShares International Quality Dividend | IQDF | 24.54 | +0.12% | 35.91K | 16:00:01 | ||
| JPMorgan Diversified Return US Small Cap Equity | JPSE | 44.28 | +1.12% | 35.72K | 16:00:00 | ||
| Saba Closed-End Funds | CEFS | 20.20 | +0.72% | 35.64K | 15:59:32 | ||
| iShares MSCI All Peru Capped | EPU | 41.65 | +1.08% | 35.55K | 16:00:00 | ||
| ALPS Sector Dividend Dogs | SDOG | 52.62 | +0.46% | 35.32K | 16:00:00 | ||
| Invesco Dynamic Energy Exploration & Productio | PXE | 34.77 | +1.79% | 35.31K | 16:00:00 | ||
| PIMCO Enhanced Low Duration Active | LDUR | 94.36 | -0.01% | 34.94K | 16:00:00 | ||
| IQ Hedge Multi-Strategy Tracker | QAI | 30.82 | +0.33% | 34.47K | 16:00:00 | ||
| iShares MSCI Global Agriculture Producers | VEGI | 37.41 | +0.11% | 34.44K | 16:00:00 | ||
| ProShares UltraShort Euro | EUO | 31.19 | -0.22% | 34.05K | 16:00:00 | ||
| ALPS RiverFront Strategic Income | RIGS | 22.69 | +0.13% | 33.72K | 16:00:00 | ||
| iShares U.S. Financial Services | IYG | 64.80 | +1.11% | 33.07K | 16:00:01 | ||
| ProShares UltraShort Real Estate | SRS | 16.75 | +0.66% | 32.73K | 16:00:00 | ||
| VanEck Vectors Africa | AFK | 15.45 | +1.58% | 32.60K | 16:00:00 | ||
| SPDR SSgA Multi-Asset Real Return | RLY | 28.31 | +0.50% | 32.56K | 16:00:00 | ||
| iShares Morningstar Value | ILCV | 74.98 | +0.72% | 32.56K | 16:00:01 | ||
| SPDR S&P North American Natural Resources | NANR | 56.49 | +1.16% | 32.21K | 16:00:00 | ||
| Fidelity MSCI Consumer Discretionary Index | FDIS | 80.50 | +1.14% | 32.11K | 16:00:00 | ||
| ProShares Short Financials | SEF | 10.57 | -0.80% | 32.07K | 16:00:00 | ||
| iShares Currency Hedged MSCI Japan | HEWJ | 42.02 | +1.29% | 31.76K | 16:00:01 | ||
| The 3D Printing | PRNT | 21.06 | +0.19% | 31.15K | 16:00:00 | ||
| ProShares Ultra MSCI EAFE | EFO | 45.94 | +1.24% | 30.93K | 15:14:25 | ||
| First Trust STOXX European Select Dividend | FDD | 12.25 | +1.20% | 30.79K | 16:00:00 | ||
| ProShares UltraShort Yen | YCS | 85.55 | +1.47% | 30.71K | 16:00:00 | ||
| SPDR Portfolio MSCI Global | SPGM | 59.31 | +0.88% | 30.05K | 16:00:00 | ||
| Invesco Global Clean Energy | PBD | 14.15 | +0.76% | 29.74K | 16:00:00 | ||
| SPDR Dow Jones Global Real Estate | RWO | 41.13 | +0.22% | 29.63K | 16:00:00 | ||
| FlexShares STOXX Global Broad Infrastructure | NFRA | 53.50 | +0.46% | 29.49K | 16:00:00 | ||
| Vanguard S&P Mid Cap 400 | IVOO | 100.53 | +1.38% | 29.10K | 16:00:01 | ||
| Direxion Daily 7-10 Year Treasury Bull 3X Shares | TYD | 24.50 | +0.45% | 28.39K | 16:00:00 | ||
| VanEck Short High-Yield Muni | SHYD | 22.30 | -0.04% | 28.39K | 16:00:00 | ||
| SPDR S&P Emerging Markets Small Cap | EWX | 58.01 | -0.29% | 28.32K | 16:00:00 | ||
| iShares Residential Real Estate Capped | REZ | 72.68 | +0.89% | 27.69K | 16:00:00 | ||
| EMQQ The Emerging Markets Internet & Ecommerce | EMQQ | 34.88 | -0.43% | 27.67K | 16:00:00 | ||
| Invesco Dynamic Food & Beverage | PBJ | 47.81 | -0.09% | 27.60K | 16:00:00 | ||
| Direxion Auspice Broad Commodity Strategy | COM | 29.11 | +0.80% | 27.55K | 16:00:00 | ||
| VanEck Green Bond | GRNB | 23.40 | +0.04% | 27.54K | 16:00:00 | ||
| PIMCO 1-5 Year U.S. TIPS Index | STPZ | 51.36 | -0.01% | 27.52K | 16:00:00 | ||
| Xtrackers MSCI Emerging Markets Hedged Equity | DBEM | 24.58 | +0.25% | 27.22K | 16:00:00 | ||
| Invesco S&P 500 Equal Weight Utilities | RSPU | 58.73 | +0.43% | 27.17K | 16:00:00 | ||
| Invesco MSCI Sustainable Future | ERTH | 42.50 | +0.96% | 26.89K | 16:00:00 | ||
| First Trust Consumer Discretionary AlphaDEX | FXD | 60.75 | +1.62% | 26.68K | 16:00:00 | ||
| Invesco S&P Intl Developed Low Volatility Port | IDLV | 28.01 | +0.60% | 26.63K | 16:00:01 | ||
| John Hancock Multifactor DM | JHMD | 34.13 | +0.43% | 26.34K | 16:00:00 | ||
| Direxion Daily MSCI Brazil Bull 2X Shares | BRZU | 84.52 | +0.11% | 25.77K | 16:00:00 | ||
| Fidelity Dividend for Rising Rates | FDRR | 45.85 | +0.89% | 25.36K | 16:00:00 | ||
| iShares MSCI USA Equal Weighted | EUSA | 88.14 | +0.79% | 25.22K | 16:00:00 | ||
| Renaissance IPO | IPO | 39.04 | +1.35% | 25.19K | 16:00:00 | ||
| Schwab Fundamental U.S. Broad Market Index | FNDB | 64.41 | +0.61% | 25.00K | 16:00:00 | ||
| Invesco New York AMT-Free Municipal Bond | PZT | 22.95 | +0.45% | 24.94K | 16:00:00 | ||
| WisdomTree U.S. Value Fund | WTV | 72.84 | +0.94% | 24.93K | 16:00:00 | ||
| First Trust Materials AlphaDEX | FXZ | 68.50 | +0.53% | 24.68K | 16:00:00 | ||
| Direxion Daily MSCI India Bull 3X Shares | INDL | 62.91 | -1.78% | 24.01K | 16:00:01 | ||
| iShares Interest Rate Hedged 10Y | IGBH | 24.54 | +0.08% | 23.92K | 16:00:01 | ||
| FlexShares Quality Dividend | QDF | 64.16 | +0.79% | 23.89K | 16:00:00 | ||
| iShares MSCI Philippines | EPHE | 25.97 | -0.08% | 23.45K | 16:00:00 | ||
| iShares US Industrials | IYJ | 122.43 | +1.03% | 23.40K | 16:00:01 | ||
| O’Shares FTSE US Quality Dividend | OUSA | 47.81 | +0.72% | 23.27K | 16:00:00 | ||
| First Trust Consumer Staples AlphaDEX | FXG | 66.24 | +0.69% | 23.22K | 16:00:00 | ||
| Invesco DB Energy | DBE | 20.29 | +0.59% | 23.12K | 16:00:00 | ||
| WisdomTree International Equity | DWM | 54.92 | +0.72% | 23.12K | 16:00:00 | ||
| Invesco S&P 500 Equal Weight Consumer Staples | RSPS | 31.74 | -0.69% | 23.01K | 16:00:00 | ||
| Invesco CurrencyShares Euro Currency Trust | FXE | 99.37 | +0.04% | 22.98K | 16:00:00 | ||
| Invesco S&P 500 Equal Weight Industrials | RSPN | 46.58 | +1.09% | 22.84K | 16:00:00 | ||
| Vanguard S&P Small Cap 600 Growth | VIOG | 111.02 | +1.18% | 22.81K | 16:00:00 | ||
| Franklin Liberty Investment Grade Corporate | FLCO | 20.97 | +0.10% | 22.80K | 16:00:00 | ||
| ProShares DJ Brookfield Global Infrastructure | TOLZ | 45.57 | +0.23% | 22.53K | 16:00:00 | ||
| Invesco S&P 500 Equal Weight Consumer Discretionar | RSPD | 47.98 | +0.99% | 22.37K | 16:00:00 | ||
| SPDR S&P International Small Cap | GWX | 32.30 | +0.50% | 22.27K | 16:00:00 | ||
| Teucrium Sugar | CANE | 11.920 | +0.17% | 22.13K | 16:00:00 | ||
| SPDR S&P China | GXC | 73.10 | +0.05% | 22.11K | 16:00:00 | ||
| First Trust NYSE Arca Biotech | FBT | 148.38 | +0.12% | 21.61K | 16:00:00 | ||
| iShares Currency Hedged MSCI Eurozone | HEZU | 36.55 | +0.94% | 21.58K | 16:00:01 | ||
| Vanguard S&P Mid Cap 400 Growth | IVOG | 110.76 | +1.57% | 21.51K | 16:00:01 | ||
| WisdomTree International SmallCap Dividend | DLS | 65.28 | +0.50% | 21.33K | 16:00:00 | ||
| iShares Currency Hedged MSCI Emerging Markets | HEEM | 26.52 | +0.08% | 20.93K | 15:59:47 | ||
| ProShares UltraShort MSCI Brazil Capped | BZQ | 11.49 | -0.13% | 20.89K | 16:00:00 | ||
| SPDR MS Technology | XNTK | 180.95 | +1.81% | 20.83K | 16:00:00 | ||
| iShares Global Consumer Staples | KXI | 60.49 | -0.17% | 20.51K | 16:00:00 | ||
| First Trust US Equity Opportunities | FPX | 103.56 | +1.91% | 20.44K | 16:00:00 | ||
| SPDR S&P Semiconductor | XSD | 229.88 | +1.67% | 20.29K | 16:00:00 | ||
| SPDR Dow Jones International Real Estate | RWX | 25.71 | +0.16% | 20.15K | 16:00:00 | ||
| iShares U.S. Consumer Services | IYC | 80.03 | +1.19% | 20.06K | 16:00:00 | ||
| WisdomTree High Dividend | DHS | 84.82 | +0.53% | 19.54K | 16:00:00 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. Small- | PDN | 33.01 | +0.58% | 19.40K | 16:00:00 | ||
| ProShares UltraShort MidCap400 | MZZ | 11.14 | -2.62% | 19.36K | 16:00:00 | ||
| Franklin LibertyQ U.S. Equity | FLQL | 52.13 | +0.95% | 19.21K | 16:00:00 | ||
| Invesco S&P MidCap 400 Equal Weight | GRPM | 116.63 | +1.31% | 19.08K | 16:00:00 | ||
| iShares International Dividend Growth | IGRO | 66.94 | +0.65% | 18.94K | 16:00:01 | ||
| iShares Dow Jones U.S. | IYY | 126.15 | +1.01% | 18.86K | 16:00:01 | ||
| SPDR Russell 1000 Low Volatility Focus | ONEV | 119.18 | +0.84% | 18.71K | 16:00:00 | ||
| SPDR S&P International Dividend | DWX | 35.11 | +0.43% | 18.47K | 16:00:00 | ||
| DB Gold Double Short | DZZ | 2.020 | -0.98% | 18.36K | 09:52:24 | ||
| First Trust Health Care AlphaDEX | FXH | 104.79 | +0.40% | 18.32K | 16:00:00 | ||
| Virtus Reaves Utilities | UTES | 51.34 | +0.47% | 18.31K | 16:00:00 | ||
| Deutsche X-trackers Municipal Infrastructure Reven | RVNU | 25.36 | +0.27% | 18.31K | 16:00:00 | ||
| iShares MSCI Intl Small-Cap Multifactor | ISCF | 32.97 | +0.64% | 17.93K | 16:00:01 | ||
| ALPS Sprott Gold Miners | SGDM | 26.88 | +2.09% | 17.83K | 16:00:00 | ||
| Hartford Multifactor US Equity | ROUS | 46.79 | +0.78% | 17.79K | 16:00:00 | ||
| Invesco International Corporate Bond | PICB | 22.16 | +0.25% | 17.73K | 16:00:00 | ||
| iShares Global Industrials | EXI | 138.74 | +1.01% | 17.54K | 16:00:00 | ||
| First Trust Technology AlphaDEX | FXL | 130.67 | +1.89% | 17.48K | 16:00:00 | ||
| Global X Southeast Asia | ASEA | 15.10 | +0.13% | 17.38K | 16:00:00 | ||
| Direxion Daily Healthcare Bull 3X Shares | CURE | 108.15 | +1.18% | 17.13K | 16:00:00 | ||
| iShares CMBS | CMBS | 46.25 | +0.13% | 16.98K | 16:00:00 | ||
| iShares MSCI United Kingdom Small-Cap | EWUS | 35.32 | +0.50% | 16.97K | 09:46:00 | ||
| Fidelity MSCI Materials Index | FMAT | 50.85 | +0.67% | 16.92K | 16:00:00 | ||
| iShares Morningstar Small-Cap Growth | ISCG | 45.33 | +1.30% | 16.87K | 16:00:01 | ||
| WisdomTree CBOE S&P 500 PutWrite Strategy | PUTW | 32.59 | +0.50% | 16.86K | 16:00:00 | ||
| Direxion Daily FTSE Europe Bull 3X Shares | EURL | 25.81 | +2.48% | 16.85K | 16:00:00 | ||
| Invesco Russell 1000 Equal Weight | EQAL | 44.97 | +0.77% | 16.76K | 16:00:00 | ||
| Invesco Dynamic Building & Construction | PKB | 72.10 | +1.34% | 16.60K | 16:00:00 | ||
| iShares Agency Bond | AGZ | 107.06 | -0.06% | 16.56K | 16:00:00 | ||
| ProShares Short 7-10 Year Treasury | TBX | 30.01 | -0.10% | 16.55K | 16:00:00 | ||
| Virtus Newfleet Multi-Sector Bond | NFLT | 22.30 | +0.32% | 16.40K | 16:00:00 | ||
| iShares MSCI Thailand Capped | THD | 59.19 | +0.02% | 16.37K | 16:00:00 | ||
| John Hancock Multifactor Large Cap | JHML | 63.29 | +0.83% | 16.18K | 16:00:00 | ||
| FlexShares Global Quality Real Estate | GQRE | 54.75 | +0.46% | 16.07K | 15:57:17 | ||
| Invesco S&P SmallCap Low Volatility Portfolio | XSLV | 43.52 | +0.69% | 15.46K | 16:00:00 | ||
| ProShares Ultra Financials | UYG | 64.23 | +2.29% | 15.25K | 16:00:00 | ||
| Global X MSCI Colombia | GXG | 26.28 | +1.78% | 15.17K | 16:00:00 | ||
| iShares US & Intl High Yield Corp Bond | GHYG | 43.68 | -0.06% | 15.14K | 16:00:00 | ||
| VanEck Vectors Morningstar International Moat | MOTI | 32.04 | +0.41% | 15.10K | 16:00:00 | ||
| iShares US Basic Materials | IYM | 142.50 | +0.67% | 15.09K | 16:00:01 | ||
| WisdomTree International High Dividend | DTH | 39.88 | +0.78% | 15.06K | 15:47:08 | ||
| WisdomTree Total Dividend | DTD | 68.85 | +0.51% | 14.96K | 16:00:00 | ||
| Invesco S&P 500 Enhanced Value | SPVU | 48.11 | +0.75% | 14.94K | 16:00:00 | ||
| SPDR S&P Pharmaceuticals | XPH | 40.58 | -0.49% | 14.92K | 16:00:00 | ||
| FlexShares Ready Access Variable Income | RAVI | 75.20 | 0.01% | 14.82K | 16:00:00 | ||
| WisdomTree SmallCap Earnings | EES | 48.48 | +0.83% | 14.58K | 16:00:00 | ||
| SPDR S&P 1500 Momentum Tilt | MMTM | 225.45 | +0.98% | 14.57K | 16:00:00 | ||
| iShares U.S. Utilities | IDU | 88.21 | +0.64% | 14.37K | 16:00:01 | ||
| Invesco S&P 500 Equal Weight Financials | RSPF | 61.92 | +1.28% | 14.21K | 16:00:00 | ||
| VanEck Vectors Oil Refiners | CRAK | 37.03 | +0.46% | 14.01K | 15:59:52 | ||
| iShares MSCI China Small-Cap | ECNS | 25.85 | -0.58% | 13.97K | 16:00:00 | ||
| Fidelity Momentum Factor | FDMO | 60.09 | +1.06% | 13.77K | 16:00:00 | ||
| Invesco S&P 500 Equal Weight Materials | RSPM | 35.45 | +0.44% | 13.77K | 16:00:00 | ||
| WisdomTree Intenational LargeCap Dividend | DOL | 51.75 | +0.69% | 13.77K | 16:00:00 | ||
| ProShares Short FTSE China 50 | YXI | 16.62 | +0.31% | 13.71K | 16:00:00 | ||
| Pacer Trendpilot 450 | PTMC | 35.15 | +1.30% | 13.70K | 15:55:00 | ||
| ETFMG Prime Mobile Payments | IPAY | 49.00 | +1.16% | 13.57K | 16:00:01 | ||
| SPDR Barclays International Corporate Bond | IBND | 28.93 | +0.17% | 13.54K | 16:00:01 | ||
| iShares Morningstar U.S. Equity | ILCB | 71.49 | +1.02% | 13.44K | 16:00:01 | ||
| iShares Morningstar Multi-Asset Income | IYLD | 19.89 | +0.14% | 13.41K | 16:00:01 | ||
| Invesco S&P MidCap 400 Pure Value | RFV | 114.17 | +1.41% | 13.40K | 16:00:00 | ||
| iShares MSCI Japan Small-Cap | SCJ | 73.87 | +0.15% | 13.37K | 16:00:00 | ||
| iShares U.S. Pharmaceuticals | IHE | 65.04 | +1.03% | 13.19K | 16:00:01 | ||
| ProShares UltraPro Short 20+ Year Treasury | TTT | 79.14 | -0.91% | 13.07K | 16:00:00 | ||
| iShares Currency Hedged MSCI EAFE Small-Cap | HSCZ | 31.66 | +0.73% | 12.88K | 15:54:10 | ||
| Global X MSCI Norway | NORW | 25.60 | +1.63% | 12.80K | 16:00:00 | ||
| SPDR S&P Capital Markets | KCE | 109.74 | +1.11% | 12.67K | 16:00:00 | ||
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 119.17 | +2.05% | 12.49K | 16:00:00 | ||
| ALPS International Sector Dividend Dogs | IDOG | 30.26 | +1.00% | 12.35K | 16:00:01 | ||
| First Trust S&P REIT | FRI | 24.70 | +0.32% | 12.23K | 16:00:00 | ||
| JPMorgan Diversified Return US Mid Cap Equity | JPME | 96.08 | +0.97% | 12.15K | 16:00:00 | ||
| Alerian Energy Infrastructure | ENFR | 25.54 | +0.52% | 12.10K | 16:00:00 | ||
| Cambria Global Momentum | GMOM | 28.84 | +0.54% | 12.09K | 15:41:46 | ||
| SPDR MSCI USA StrategicFactors | QUS | 142.25 | +0.72% | 11.93K | 16:00:00 | ||
| iShares Morningstar Mid-Cap | IMCB | 70.61 | +0.97% | 11.82K | 16:00:01 | ||
| Invesco S&P MidCap 400 Revenue | RWK | 111.41 | +1.32% | 11.75K | 15:50:31 | ||
| IQ Merger Arbitrage | MNA | 31.17 | +0.34% | 11.67K | 16:00:00 | ||
| JPMorgan Diversified Return International Equity | JPIN | 56.59 | +0.53% | 11.50K | 16:00:00 | ||
| Hull Tactical US | HTUS | 39.58 | +1.12% | 11.35K | 15:48:37 | ||
| iShares J.P. Morgan EM Corporate Bond | CEMB | 43.98 | +0.25% | 11.08K | 16:00:00 | ||
| Invesco CurrencyShares Canadian Dollar Trust | FXC | 71.53 | +0.10% | 10.92K | 16:00:00 | ||
| ProShares UltraShort MSCI Japan | EWV | 10.46 | -0.65% | 10.73K | 16:00:00 | ||
| Global X FTSE Greece 20 | GREK | 41.55 | +0.05% | 10.69K | 16:00:00 | ||
| WisdomTree MidCap Earnings | EZM | 59.21 | +1.20% | 10.65K | 16:00:00 | ||
| First Trust Morningstar Managed Futures Strategy | FMF | 48.18 | -0.17% | 10.54K | 15:54:12 | ||
| ProShares UltraShort Basic Materials | SMN | 7.45 | -0.89% | 10.48K | 16:00:00 | ||
| Franklin Liberty U.S. Low Volatility | FLLV | 52.76 | +0.45% | 10.37K | 16:00:00 | ||
| ProShares UltraPro MidCap400 | UMDD | 25.51 | +3.43% | 10.21K | 16:00:00 | ||
| WisdomTree Managed Futures Strategy | WTMF | 36.57 | +0.27% | 10.03K | 16:00:00 | ||
| Invesco S&P 500 Equal Weight Real Estate | RSPR | 31.82 | +0.55% | 10.02K | 16:00:00 | ||
| ProShares Short MSCI Emerging Markets | EUM | 13.58 | +0.11% | 9.88K | 16:00:00 | ||
| Virtus LifeSci Biotech Clinical Trials ETF | BBC | 27.93 | +0.14% | 9.86K | 16:00:00 | ||
| Xtrackers MSCI Japan Hedged Equity | DBJP | 74.86 | +1.35% | 9.86K | 16:00:00 | ||
| Direxion Daily 7-10 Year Treasury Bear 3X Shares | TYO | 14.800 | -0.34% | 9.62K | 16:00:00 | ||
| Invesco Dynamic Oil & Gas Services | PXJ | 31.550 | +1.06% | 9.54K | 16:00:00 | ||
| iShares Core 5-10 Year USD Bond | IMTB | 42.09 | -0.07% | 9.47K | 16:00:01 | ||
| ProShares UltraShort Financials | SKF | 12.63 | -1.86% | 9.42K | 16:00:00 | ||
| SPDR Russell 1000 Yield Focus | ONEY | 105.35 | +0.64% | 9.35K | 16:00:00 | ||
| Invesco Dynamic Pharmaceuticals | PJP | 78.83 | -0.48% | 9.27K | 16:00:00 | ||
| First Trust Dow Jones Select MicroCap | FDM | 62.05 | +1.20% | 9.10K | 16:00:00 | ||
| SPDR S&P 1500 Value Tilt | VLU | 170.34 | +0.62% | 9.09K | 16:00:00 | ||
| PIMCO Broad U.S. TIPS Index | TIPZ | 52.19 | -0.02% | 9.07K | 16:00:00 | ||
| Invesco DB Precious Metals | DBP | 56.69 | +1.62% | 8.83K | 16:00:00 | ||
| VanEck Vectors ChinaAMC SME-ChiNext | CNXT | 24.40 | -0.20% | 8.76K | 12:19:53 | ||
| Invesco Bloomberg Analyst Rating Improvers | UPGD | 65.36 | +0.40% | 8.69K | 14:15:43 | ||
| ProShares UltraShort Technology | REW | 14.24 | -1.32% | 8.64K | 14:23:14 | ||
| ProShares Ultra Utilities | UPW | 60.70 | +0.55% | 8.61K | 16:00:00 | ||
| Franklin Short Dur US Gov | FTSD | 89.72 | +0.05% | 8.57K | 15:33:15 | ||
| WisdomTree Europe SmallCap Dividend | DFE | 60.51 | +0.77% | 8.57K | 16:00:00 | ||
| iShares MSCI Global Energy Producers | FILL | 27.23 | +1.76% | 8.45K | 16:00:00 | ||
| ProShares Ultra MSCI Japan | EZJ | 41.35 | +0.98% | 8.41K | 16:00:00 | ||
| SPDR MSCI EAFE Fossil Fuel Free | EFAX | 41.10 | +0.61% | 8.28K | 15:30:31 | ||
| ProShares High Yield Interest Rate | HYHG | 64.40 | +0.16% | 8.20K | 16:00:01 | ||
| ProShares Ultra FTSE China 50 | XPP | 16.49 | -0.96% | 8.18K | 16:00:00 | ||
| ALPS Equal Sector Weight | EQL | 115.52 | +0.39% | 8.07K | 16:00:00 | ||
| ProShares UltraShort Industrials | SIJ | 9.70 | -1.62% | 8.04K | 15:36:56 | ||
| VanEck Vectors Steel | SLX | 71.04 | +0.03% | 7.97K | 16:00:00 | ||
| iShares Global Utilities | JXI | 61.30 | +0.49% | 7.96K | 16:00:00 | ||
| FlexShares Core Select | BNDC | 21.74 | -0.04% | 7.95K | 16:00:00 | ||
| Vanguard S&P Mid Cap 400 Value | IVOV | 88.26 | +1.16% | 7.86K | 16:00:00 | ||
| Invesco Zacks Multi-Asset Income | CVY | 25.54 | +1.05% | 7.75K | 16:00:00 | ||
| Xtrackers MSCI All World ex U.S. Hedged Equity | DBAW | 33.19 | +0.70% | 7.73K | 15:52:35 | ||
| ProShares Ultra MidCap400 | MVV | 64.44 | +2.78% | 7.71K | 16:00:00 | ||
| ProShares Large Cap Core Plus | CSM | 59.01 | +0.83% | 7.60K | 16:00:00 | ||
| ProShares Ultra SmallCap600 | SAA | 24.11 | +1.93% | 7.44K | 16:00:00 | ||
| VanEck Vectors Brazil Small-Cap | BRF | 15.86 | -0.35% | 7.40K | 13:43:25 | ||
| Global X Gold Explorers | GOEX | 27.60 | +2.34% | 7.30K | 16:00:00 | ||
| Deutsche X trackers FTSE Developed | DEEF | 29.50 | +0.51% | 7.29K | 16:00:00 | ||
| Invesco Fundamental Investment Grade Corporate Bon | PFIG | 23.28 | +0.09% | 7.20K | 14:26:18 | ||
| SPDR SSGA US Large Cap Low Volatility Index | LGLV | 151.48 | +0.42% | 7.16K | 15:36:42 | ||
| WedbushMG Video Game Tech | GAMR | 57.95 | +0.34% | 7.04K | 10:16:46 | ||
| SPDR S&P Software & Services | XSW | 150.62 | +1.71% | 6.84K | 16:00:00 | ||
| Invesco Global Listed Private Equity | PSP | 64.69 | +1.17% | 6.77K | 16:00:00 | ||
| ProShares Global Listed Private Equity | PEX | 29.91 | -0.09% | 6.73K | 16:00:00 | ||
| ProShares UltraShort 7-10 Year Treasury | PST | 24.29 | -0.12% | 6.72K | 16:00:00 | ||
| Fidelity Corporate Bond | FCOR | 45.88 | +0.19% | 6.62K | 14:57:09 | ||
| SPDR S&P Transportation | XTN | 79.05 | +0.84% | 6.60K | 16:00:00 | ||
| SPDR S&P Health Care Equipment | XHE | 85.94 | -0.06% | 6.59K | 16:00:00 | ||
| ProShares Short Real Estate | REK | 19.850 | +0.02% | 6.36K | 16:00:00 | ||
| Invesco S&P 500 BuyWrite Portfolio | PBP | 22.13 | +0.18% | 6.33K | 16:00:00 | ||
| iShares MSCI Austria Capped | EWO | 22.44 | +0.31% | 6.32K | 16:00:00 | ||
| Franklin U.S. Core Dividend Tilt Index | UDIV | 39.81 | +0.77% | 6.24K | 14:42:44 | ||
| Knowledge Leaders Developed World | KLDW | 44.09 | +0.67% | 6.12K | 14:59:56 | ||
| Inspire Global Hope | BLES | 36.98 | +0.62% | 5.99K | 15:53:35 | ||
| iShares Asia/Pacific Dividend | DVYA | 37.31 | +0.43% | 5.99K | 14:56:54 | ||
| Global X MSCI SuperDividend Emerging Markets | SDEM | 26.12 | +0.36% | 5.84K | 12:26:39 | ||
| United States 12 Month Oil | USL | 39.09 | +0.80% | 5.83K | 16:00:00 | ||
| ALPS Medical Breakthroughs | SBIO | 34.55 | +0.29% | 5.34K | 16:00:00 | ||
| Franklin U.S. Equity Index | USPX | 45.10 | +0.65% | 5.28K | 16:00:00 | ||
| JPMorgan Diversified Return U.S. Equity | JPUS | 108.69 | +0.49% | 5.25K | 16:00:00 | ||
| iShares Morningstar Small-Cap Value | ISCV | 59.37 | +1.09% | 5.24K | 16:00:00 | ||
| Invesco S&P Spin-Off | CSD | 70.00 | +0.50% | 4.98K | 16:00:00 | ||
| SPDR S&P Global Dividend | WDIV | 60.21 | +0.55% | 4.92K | 16:00:00 | ||
| Invesco Dynamic Biotechnology & Genome | PBE | 63.52 | -0.84% | 4.85K | 16:00:00 | ||
| Invesco S&P SmallCap 600 Pure Growth | RZG | 47.82 | +0.94% | 4.85K | 16:00:00 | ||
| Teucrium Agricultural | TAGS | 28.85 | +2.04% | 4.68K | 16:00:00 | ||
| SPDR SSgA Income Allocation | INKM | 30.92 | +0.33% | 4.66K | 15:57:39 | ||
| Fidelity Limited Term Bond | FLTB | 48.93 | +0.06% | 4.62K | 15:57:30 | ||
| VanEck Vectors Energy Income | EINC | 75.26 | +0.43% | 4.57K | 16:00:00 | ||
| Davis Select Financial | DFNL | 33.14 | +0.62% | 4.55K | 16:00:00 | ||
| Davis Select Worldwide | DWLD | 34.01 | +0.42% | 4.46K | 15:54:04 | ||
| ProShares Short MidCap400 | MYY | 20.35 | -1.02% | 4.46K | 16:00:00 | ||
| Amplify Online Retail | IBUY | 56.48 | +0.95% | 4.43K | 16:00:01 | ||
| iShares Morningstar Small-Cap | ISCB | 54.42 | +1.13% | 4.43K | 16:00:01 | ||
| DB Gold Double Long Exp 15 Feb 2038 | DGP | 54.16 | +2.56% | 4.37K | 16:00:00 | ||
| SPDR SSgA Global Allocation | GAL | 43.01 | +0.36% | 4.35K | 16:00:00 | ||
| ProShares UltraPro Short MidCap400 | SMDD | 11.10 | -2.74% | 4.33K | 16:00:00 | ||
| iShares Global Financials | IXG | 85.21 | +0.44% | 4.33K | 16:00:01 | ||
| WisdomTree Emerging Markets Local Debt | ELD | 27.01 | +0.49% | 4.26K | 16:00:00 | ||
| SPDR MSCI Emer Mkts StrategicFactors | QEMM | 58.77 | -0.03% | 4.23K | 15:53:25 | ||
| ProShares UltraShort Consumer Goods | SZK | 14.01 | +0.70% | 4.13K | 15:09:13 | ||
| Invesco S&P MidCap Value with Momentum | XMVM | 52.50 | +1.46% | 3.90K | 15:39:27 | ||
| iShares MSCI ACWI Low Carbon Target | CRBN | 177.46 | +0.71% | 3.89K | 15:30:31 | ||
| ProShares S&P 500 ex-Energy | SPXE | 55.11 | +0.54% | 3.77K | 09:41:00 | ||
| Etho Climate Leadership U.S. | ETHO | 56.21 | +0.95% | 3.76K | 16:00:00 | ||
| Invesco CurrencyShares Swiss Franc Trust | FXF | 98.17 | -0.12% | 3.75K | 16:00:00 | ||
| SPDR S&P Emerging Asia Pacific | GMF | 108.12 | -0.15% | 3.74K | 11:09:56 | ||
| VanEck Vectors Indonesia | IDX | 16.27 | -0.25% | 3.62K | 16:00:01 | ||
| ProShares Ultra Basic Materials | UYM | 26.92 | +0.84% | 3.62K | 15:47:25 | ||
| ProShares S&P 500 ex-Financials | SPXN | 55.84 | +1.00% | 3.54K | 16:00:00 | ||
| iShares Global Materials | MXI | 88.84 | +0.67% | 3.50K | 15:30:47 | ||
| iShares MSCI Norway Capped | ENOR | 24.49 | +1.43% | 3.49K | 15:29:58 | ||
| Cambria Global Asset Allocation | GAA | 28.88 | +0.73% | 3.49K | 16:00:00 | ||
| VanEck Vectors Natural Resources | HAP | 51.73 | +0.75% | 3.47K | 16:00:01 | ||
| Xtrackers Russell 1000 Comprehensive Factor | DEUS | 50.16 | +0.87% | 3.46K | 16:00:00 | ||
| Invesco Active US Real Estate | PSR | 82.53 | -0.04% | 3.42K | 16:00:00 | ||
| Invesco S&P 500 Downside Hedged | PHDG | 35.61 | +0.25% | 3.31K | 16:00:00 | ||
| WisdomTree Global High Dividend | DEW | 50.43 | +0.55% | 3.26K | 16:00:00 | ||
| SPDR Global Dow | DGT | 127.62 | +0.65% | 3.25K | 14:51:46 | ||
| IQ U.S. Real Estate Small Cap | ROOF | 18.69 | -0.38% | 3.24K | 16:00:00 | ||
| FlexShares Quality Dividend Defensive | QDEF | 62.74 | +0.69% | 3.24K | 16:00:00 | ||
| ALPS Barron’s 400 | BFOR | 66.21 | +0.92% | 3.19K | 12:48:58 | ||
| FlexShares Morningstar US Market Factor Tilt | TILT | 194.13 | +0.90% | 3.18K | 16:00:00 | ||
| ProShares MSCI EAFE Dividend Growers | EFAD | 38.51 | +0.60% | 3.05K | 14:03:43 | ||
| FlexShares Morningstar Dev Mkts exUS Factors Tilt | TLTD | 71.54 | +0.78% | 3.04K | 14:47:15 | ||
| WBI Power Factor High Dividend | WBIY | 29.22 | +0.19% | 3.01K | 16:00:00 | ||
| BlueStar Israel Technology | ITEQ | 44.94 | +1.63% | 2.99K | 16:00:01 | ||
| Invesco Zacks Mid-Cap | CZA | 98.45 | +0.55% | 2.98K | 16:00:00 | ||
| ProShares Ultra 7-10 Year Treasury | UST | 41.35 | -0.30% | 2.97K | 16:00:00 | ||
| Invesco MSCI Global Timber | CUT | 33.24 | +0.20% | 2.97K | 16:00:00 | ||
| SPDR S&P Global Infrastructure | GII | 55.35 | +0.67% | 2.94K | 16:00:00 | ||
| RiverFront Dynamic Core Income | RFCI | 22.13 | +0.18% | 2.86K | 15:14:14 | ||
| FlexShares Disciplined Duration MBS | MBSD | 20.11 | -0.35% | 2.84K | 16:00:00 | ||
| FlexShares International Quality Dividend Defensiv | IQDE | 21.83 | +0.23% | 2.84K | 09:34:25 | ||
| ProShares Inflation Expectations | RINF | 33.24 | +0.24% | 2.83K | 16:00:00 | ||
| WisdomTree Europe Quality Dividend Growth | EUDG | 32.13 | +0.38% | 2.76K | 15:45:36 | ||
| Goldman Sachs Hedge Industry VIP | GVIP | 108.55 | +1.13% | 2.71K | 14:06:35 | ||
| Roundhill Acquirers Deep Value | DEEP | 34.70 | +0.75% | 2.71K | 16:00:00 | ||
| ProShares UltraShort SmallCap600 | SDD | 18.43 | -1.86% | 2.71K | 09:48:42 | ||
| ProShares UltraShort FTSE China 50 | FXP | 28.62 | +0.33% | 2.47K | 16:00:00 | ||
| ProShares UltraShort MSCI EAFE | EFU | 7.66 | -1.15% | 2.44K | 11:51:52 | ||
| Invesco CurrencyShares Australian Dollar Trust | FXA | 65.65 | +0.29% | 2.37K | 16:00:00 | ||
| ProShares S&P 500 ex-Technology | SPXT | 82.94 | +0.47% | 2.36K | 13:00:35 | ||
| iShares Edge U.S. Fixed Income Balanced Risk | FIBR | 85.47 | +0.10% | 2.35K | 14:56:57 | ||
| First Trust Alerian Disruptive Technology Real Est | DTRE | 37.54 | -1.09% | 2.33K | 16:00:00 | ||
| VanEck Vectors Low Carbon Energy | SMOG | 101.38 | +1.54% | 2.31K | 16:00:00 | ||
| iShares JPX Nikkei 400 USD | JPXN | 73.62 | +0.35% | 2.29K | 15:50:46 | ||
| WisdomTree U.S. Al Enhanced Value | AIVL | 99.62 | +0.27% | 2.29K | 16:00:00 | ||
| Columbia Emerging Markets Consumer | ECON | 21.19 | -0.42% | 2.23K | 16:00:00 | ||
| ProShares Short MSCI EAFE | EFZ | 16.49 | -0.66% | 2.22K | 16:00:00 | ||
| FlexShares Morningstar Emerging Markets Factors Ti | TLTE | 52.91 | -0.13% | 2.22K | 15:47:39 | ||
| iShares MSCI Global Multifactor | GLOF | 40.97 | +0.42% | 2.21K | 16:00:00 | ||
| ProShares UltraShort MSCI Emerging Markets | EEV | 17.97 | +0.14% | 2.20K | 11:21:20 | ||
| O’Shares FTSE Europe Quality Dividend | OEUR | 29.62 | +0.71% | 2.17K | 16:00:00 | ||
| VanEck Vectors Israel | ISRA | 35.25 | +0.35% | 2.14K | 16:00:01 | ||
| SPDR MSCI World StrategicFactors | QWLD | 117.73 | +0.49% | 2.12K | 16:00:00 | ||
| AdvisorShares STAR Global Buy-Write | VEGA | 40.58 | +0.27% | 2.10K | 16:00:00 | ||
| Invesco S&P SmallCap 600 Pure Value | RZV | 103.13 | +0.98% | 2.09K | 16:00:00 | ||
| SPDR S&P Health Care Services | XHS | 89.31 | +0.87% | 2.08K | 16:00:00 | ||
| VanEck Vectors International High Yield Bond | IHY | 20.52 | +0.20% | 2.05K | 16:00:00 | ||
| WisdomTree International Al Enhanced Value | AIVI | 40.97 | +0.45% | 2.04K | 15:19:59 | ||
| FlexShares International Quality Dividend Dynamic | IQDY | 29.23 | +0.36% | 1.92K | 16:00:01 | ||
| iShares Int High Yield Bond | HYXU | 48.81 | +0.28% | 1.90K | 16:00:01 | ||
| SPDR S&P Telecom | XTL | 70.46 | +1.20% | 1.86K | 16:00:00 | ||
| ProShares Ultra Consumer Goods | UGE | 17.23 | -0.08% | 1.80K | 15:59:51 | ||
| ProShares Ultra MSCI Brazil Capped | UBR | 27.91 | +0.48% | 1.71K | 14:43:49 | ||
| Goldman Sachs ActiveBeta Japan Equity | GSJY | 38.30 | +0.43% | 1.68K | 13:05:46 | ||
| WisdomTree International MidCap Dividend | DIM | 62.67 | +0.48% | 1.67K | 15:19:39 | ||
| Invesco S&P EM Momentum Port | EEMO | 16.38 | -1.17% | 1.53K | 15:25:07 | ||
| Invesco Dynamic Media | GGME | 43.30 | +1.01% | 1.41K | 16:00:00 | ||
| iShares International Developed Property | WPS | 28.16 | +0.38% | 1.37K | 15:23:42 | ||
| ProShares Ultra Health Care | RXL | 95.55 | +0.02% | 1.37K | 16:00:00 | ||
| ProShares Ultra Consumer Services | UCC | 35.25 | +1.91% | 1.34K | 16:00:00 | ||
| iShares MSCI BRIC | BKF | 36.51 | -0.13% | 1.32K | 13:15:46 | ||
| ProShares Ultra Industrials | UXI | 33.27 | +1.59% | 1.31K | 14:11:16 | ||
| FlexShares STOXX Global ESG Impact | ESGG | 160.23 | +0.75% | 1.28K | 15:47:51 | ||
| VanEck Vectors Environmental Services | EVX | 165.18 | +1.48% | 1.27K | 16:00:00 | ||
| FlexShares US Quality Large Cap | QLC | 58.05 | +0.75% | 1.27K | 14:36:04 | ||
| First Trust Horizon Managed Volatility DM | HDMV | 28.98 | +0.18% | 1.25K | 16:00:01 | ||
| Invesco VRDO Tax-Free | PVI | 24.88 | +0.36% | 1.22K | 16:00:00 | ||
| iShares MSCI USA Size Factor | SIZE | 137.21 | +0.38% | 1.20K | 16:00:00 | ||
| ProShares Ultra Telecommunications | LTL | 61.22 | +1.87% | 1.17K | 15:29:06 | ||
| Global X Guru | GURU | 42.58 | +1.20% | 1.16K | 15:43:04 | ||
| iShares MSCI Ireland | EIRL | 69.17 | +0.77% | 1.14K | 16:00:00 | ||
| ProShares Ultra High Yield | UJB | 68.86 | +0.34% | 1.12K | 16:00:00 | ||
| Invesco SP 500 ex-Rate Sensiti | XRLV | 48.63 | +0.10% | 1.07K | 15:14:51 | ||
| Deutsche X-trackers Harvest CSI 500 | ASHS | 27.50 | -0.10% | 1.07K | 11:02:20 | ||
| Invesco Dynamic Market | BMVP | 43.38 | +0.43% | 1.04K | 12:43:21 | ||
| ProShares UltraShort Utilities | SDP | 10.60 | -0.61% | 1.03K | 12:47:02 | ||
| WisdomTree New Economy Real Estate ETF | WTRE | 17.17 | 0.03% | 1.01K | 12:43:48 | ||
| Hartford Emerging Markets | ROAM | 23.82 | +0.04% | 1.01K | 16:00:00 | ||
| WedbushMG Global Cloud Technology | IVES | 45.05 | +1.02% | 1.00K | 12:26:02 | ||
| Global X Next Emerging & Frontier | EMFM | 18.49 | -0.03% | 0.99K | 15:32:40 | ||
| WBI BullBear Yield 3000 | WBIG | 23.97 | +0.46% | 0.98K | 16:00:00 | ||
| ProShares Short SmallCap600 | SBB | 16.05 | -0.85% | 0.95K | 15:55:23 | ||
| ALPS Emerging Sector Dividend Dogs | EDOG | 21.48 | +0.24% | 0.93K | 14:44:38 | ||
| Columbia Sustainable U.S. Equity Income | ESGS | 43.28 | +0.43% | 0.92K | 11:14:49 | ||
| FlexShares Credit-Scored US Long Corporate Bond | LKOR | 42.37 | +0.31% | 0.91K | 16:00:00 | ||
| Invesco Defensive Equity | POWA | 75.92 | +0.49% | 0.90K | 14:44:59 | ||
| SPDR SSGA US Small Cap Low Volatility Index | SMLV | 110.46 | +0.71% | 0.85K | 16:00:00 | ||
| AdvisorShares DoubleLine Val Eq | SURE | 112.74 | +0.80% | 0.83K | 15:57:59 | ||
| Cambria Value and Momentum | VAMO | 29.34 | +0.47% | 0.83K | 14:35:47 | ||
| WBI Tactical LCS | WBIL | 33.01 | +0.54% | 0.82K | 16:00:00 | ||
| ProShares UltraShort Consumer Services | SCC | 15.239 | -0.98% | 0.78K | 11:31:23 | ||
| Invesco S&P 500 Value with Momentum | SPVM | 54.06 | +0.66% | 0.76K | 11:59:31 | ||
| Invesco CurrencyShares British Pound Sterling Trus | FXB | 120.74 | +0.14% | 0.73K | 16:00:00 | ||
| iShares Government/Credit Bond | GBF | 101.87 | +0.12% | 0.63K | 12:48:24 | ||
| DB Gold Short Exp 15 Feb 2038 | DGZ | 9.34 | +1.77% | 0.60K | 16:00:00 | ||
| WBI Tactical LCV | WBIF | 29.16 | +0.54% | 0.59K | 11:09:15 | ||
| Arrow Dow Jones Global Yield | GYLD | 13.18 | +0.15% | 0.58K | 15:09:08 | ||
| ProShares Ultra Euro | ULE | 11.31 | +0.13% | 0.58K | 12:23:30 | ||
| ProShares Ultra Real Estate | URE | 53.14 | +0.04% | 0.51K | 15:59:31 | ||
| SPDR FactSet Innovative Technology | XITK | 144.51 | +2.01% | 0.51K | 16:00:00 | ||
| iShares MSCI Finland Capped | EFNL | 36.73 | +1.11% | 0.48K | 15:37:13 | ||
| VanEck Vectors ChinaAMC China Bond | CBON | 21.99 | -0.18% | 0.44K | 16:00:00 | ||
| Xtrackers MSCI Eurozone Hedged Equity | DBEZ | 45.93 | +0.81% | 0.42K | 15:36:04 | ||
| Franklin Emerging Market Core Dividend Tilt Index | DIEM | 26.44 | 0.02% | 0.42K | 10:13:44 | ||
| First Trust Alerian U.S. NextGen Infrastructure | RBLD | 61.44 | +0.69% | 0.41K | 15:27:37 | ||
| UBS AG FI Enhanced Large Cap Growth | FBGX | 813.01 | +0.91% | 0.39K | 16:00:00 | ||
| WisdomTree Emerging Currency Strategy | CEW | 17.92 | +0.26% | 0.39K | 09:51:41 | ||
| iShares MSCI Intl Size Factor | ISZE | 26.60 | +0.47% | 0.38K | 15:45:17 | ||
| iShares MSCI Kokusai | TOK | 106.13 | +0.85% | 0.36K | 15:56:19 | ||
| ProShares Hedge Replication | HDG | 49.31 | +0.10% | 0.30K | 15:59:31 | ||
| iShares U.S. Digital Infrastructure and Real Estat | IDGT | 66.53 | 0.00% | 0.26K | 16:00:01 | ||
| RiverFront Dynamic US Dividend Advantage | RFDA | 50.39 | +0.63% | 0.24K | 10:41:48 | ||
| WisdomTree Europe Hedged SmallCap Equity | EUSC | 39.22 | +0.61% | 0.14K | 12:09:27 | ||
| RiverFront Dynamic US Flex-Cap | RFFC | 51.72 | +0.51% | 0.12K | 11:26:07 | ||
| ProShares Merger | MRGR | 40.07 | +0.00% | 0 | 03/05 | ||
| SPDR Russell 1000 Momentum Focus | ONEO | 107.83 | 0.00% | 0 | 01/05 | ||
| Goldman Sachs ActiveBeta Europe Equity | GSEU | 36.06 | +0.00% | 0 | 03/05 | ||
| Deutsche X-trackers MSCI All World ex US High Divi | HDAW | 24.90 | +0.00% | 0 | 02/05 | ||
| Virtus LifeSci Biotech Products | BBP | 53.28 | 0.00% | 0 | 30/04 | ||
| Invesco Dynamic Networking | KNCT | 90.32 | +0.00% | 0 | 03/05 | ||
| ProShares S&P 500 ex-Health Care | SPXV | 54.39 | +0.00% | 0 | 03/05 | ||
| Hartford Multifactor Small Cap | ROSC | 40.21 | +0.00% | 0 | 03/05 | ||
| iShares Global Consumer Discretionary | RXI | 163.65 | +0.00% | 0 | 03/05 | ||
| ProShares MSCI Europe Dividend Growers | EUDV | 46.94 | 0.00% | 0 | 30/04 | ||
| Columbia Sustainable International Equity Income | ESGN | 30.52 | +0.00% | 0 | 02/05 | ||
| Pacer CSOP FTSE China A50 | AFTY | 14.79 | +0.00% | 0 | 02/05 | ||
| ProShares UltraShort Health Care | RXD | 11.28 | 0.00% | 0 | 03/05 | ||
| ALPS REIT Dividend Dogs | RDOG | 35.66 | +0.00% | 0 | 01/05 | ||
| iShares MSCI Denmark Capped | EDEN | 120.05 | +0.00% | 0 | 03/05 | ||
| ProShares Ultra FTSE Europe | UPV | 59.86 | +0.00% | 0 | 01/05 | ||
| Virtus Newfleet Short Duration High Yield Bond | VSHY | 21.15 | 0.00% | 0 | 25/04 | ||
| Renaissance International IPO | IPOS | 14.66 | +0.00% | 0 | 03/05 | ||
| iShares MSCI Belgium Capped | EWK | 18.94 | +0.00% | 0 | 03/05 |