Last | High | Low | |||||
---|---|---|---|---|---|---|---|
US 30derived | 38,761.10 | 38,880.00 | 38,695.50 | +85.40 | +0.22% | ||
US 500derived | 5,157.40 | 5,161.40 | 5,129.20 | +29.60 | +0.58% | ||
US Tech 100derived | 17,986.90 | 18,009.10 | 17,876.70 | +96.10 | +0.54% | ||
Small Cap 2000derived | 2,054.90 | 2,062.80 | 2,034.90 | +21.90 | +1.07% | ||
S&P 500 VIXderived | May 24 | 14.33 | 14.60 | 14.23 | -0.26 | -1.79% | |
DAXderived | Jun 24 | 18,309.00 | 18,349.50 | 18,163.00 | +160.00 | +0.88% | |
CAC 40derived | May 24 | 7,983.80 | 8,024.20 | 7,949.00 | +18.60 | +0.23% | |
FTSE 100derived | Jun 24 | 8,255.60 | 8,255.60 | 8,255.60 | +48.50 | +0.59% | |
Euro Stoxx 50derived | Jun 24 | 4,936.00 | 4,952.00 | 4,902.00 | +39.00 | +0.80% | |
FTSE MIBderived | Jun 24 | 33,695.00 | 33,795.00 | 33,430.00 | +329.00 | +0.99% | |
SMIderived | Jun 24 | 11,316.00 | 11,372.00 | 11,266.50 | +60.00 | +0.53% | |
IBEX 35derived | May 24 | 10,928.00 | 10,957.50 | 10,857.00 | +72.50 | +0.67% | |
115,170.00 | 116,390.00 | 114,800.00 | -250.00 | -0.22% | |||
WIG20derived | Jun 24 | 2,556.50 | 2,560.50 | 2,482.00 | +76.50 | +3.08% | |
AEXderived | May 24 | 888.53 | 890.81 | 885.67 | +2.88 | +0.33% | |
iBovespaderived | 130,240.00 | 130,474.00 | 129,488.00 | +75.00 | +0.06% | ||
Nikkei 225derived | Jun 24 | 38,802.50 | 38,852.50 | 38,367.50 | +422.50 | +1.10% | |
2,722.00 | 2,744.00 | 2,707.50 | -6.00 | -0.22% | |||
Hang Sengderived | May 24 | 18,508.00 | 18,637.00 | 18,335.00 | -17.00 | -0.09% | |
6,525.00 | 6,629.00 | 6,437.00 | +75.00 | +1.16% | |||
3,616.00 | 3,638.40 | 3,608.20 | -19.20 | -0.53% | |||
China A50derived | May 24 | 12,735.00 | 12,783.00 | 12,734.00 | -28.00 | -0.22% | |
S&P/ASX 200derived | Jun 24 | 7,715.50 | 7,726.50 | 7,656.50 | +48.00 | +0.63% | |
Singapore MSCIderived | May 24 | 305.32 | 305.85 | 303.52 | +1.77 | +0.58% | |
Nifty 50derived | May 24 | 22,559.00 | 22,685.00 | 22,511.00 | -16.20 | -0.07% | |
May 24 | 49,060.00 | 49,420.00 | 48,885.00 | -34.75 | -0.07% | ||
KOSPI 200derived | Jun 24 | 365.45 | 368.40 | 365.05 | +0.10 | +0.03% | |
SGX FTSE Taiwan Fderived | May 24 | 1,748.50 | 1,751.50 | 1,744.50 | +3.50 | +0.20% | |
Jun 24 | 71,429.00 | 71,930.00 | 71,356.00 | +206.00 | +0.29% | ||
TecDAXderived | Jun 24 | 3,300.00 | 3,302.75 | 3,273.00 | +13.50 | +0.41% |
Last | High | Low | Time | ||||
---|---|---|---|---|---|---|---|
Jun 24 | 38,925.00 | 39,028.00 | 38,848.00 | +93.00 | +0.24% | ||
Jun 24 | 5,184.25 | 5,187.75 | 5,155.75 | +29.50 | +0.57% | ||
Jun 24 | 18,101.75 | 18,117.00 | 17,983.75 | +101.00 | +0.56% | ||
Jun 24 | 2,071.30 | 2,075.50 | 2,047.50 | +25.50 | +1.25% | ||
Sep 24 | 39,305.00 | 39,390.00 | 39,225.00 | +94.00 | +0.24% | ||
Jun 24 | 5,184.50 | 5,188.25 | 5,155.50 | +29.75 | +0.58% | ||
Jun 24 | 18,098.50 | 18,116.75 | 17,983.75 | +97.75 | +0.54% | ||
Jun 24 | 2,070.50 | 2,075.50 | 2,047.40 | +24.70 | +1.21% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 24 | 18,305.00 | 18,352.00 | 18,163.00 | +156.00 | +0.86% | ||
Jun 24 | 4,934.00 | 4,952.00 | 4,901.00 | +37.00 | +0.76% | ||
Jun 24 | 18,306.00 | 18,351.00 | 18,162.00 | +157.00 | +0.87% | ||
Mini MDAXderived | Jun 24 | 26,816.00 | 26,821.00 | 26,631.00 | +272.00 | +1.02% | |
Jun 24 | 11,313.00 | 11,372.00 | 11,265.00 | +57.00 | +0.51% | ||
Jun 24 | 507.70 | 509.30 | 505.10 | +3.40 | +0.67% | ||
Jun 24 | 669.30 | 674.00 | 665.20 | +3.60 | +0.54% | ||
Jun 24 | 196.35 | 196.45 | 194.45 | +1.85 | +0.95% | ||
Jun 24 | 612.00 | 612.90 | 608.10 | +6.60 | +1.09% | ||
Jun 24 | 3,300.00 | 3,303.50 | 3,280.50 | +13.50 | +0.41% |