- ByInvesting.com-
Investing.com-- Investors were seen reducing their underweight positions on Chinese stocks in recent weeks, Morgan Stanley analysts said in a note, although the outlook for the...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
39.89 | 39.92 | 39.40 | +0.29 | +0.73% | 20.81M | ||
4.49 | 4.49 | 4.45 | +0.02 | +0.45% | 154.37M | ||
2.84 | 2.84 | 2.80 | +0.03 | +1.07% | 26.15M | ||
6.34 | 6.34 | 6.26 | +0.04 | +0.64% | 94.38M | ||
18.56 | 18.68 | 18.30 | +0.13 | +0.70% | 8.78M | ||
8.16 | 8.16 | 8.00 | +0.14 | +1.75% | 69.44M | ||
10.36 | 10.36 | 10.16 | +0.19 | +1.87% | 18.21M | ||
7.17 | 7.18 | 7.08 | +0.04 | +0.56% | 28.47M | ||
24.75 | 24.80 | 24.00 | +0.50 | +2.06% | 3.87M | ||
2.96 | 2.97 | 2.93 | +0.03 | +1.02% | 56.6M | ||
36.39 | 36.40 | 35.59 | +0.64 | +1.79% | 10.71M | ||
1.610 | 1.610 | 1.590 | +0.020 | +1.26% | 124.49M | ||
8.81 | 8.96 | 8.75 | -0.12 | -1.34% | 77.8M | ||
13.45 | 13.47 | 13.05 | +0.14 | +1.05% | 7.32M | ||
6.94 | 6.94 | 6.82 | +0.10 | +1.46% | 39.26M | ||
3.96 | 3.96 | 3.90 | +0.06 | +1.54% | 195.12M | ||
2.930 | 2.940 | 2.890 | +0.020 | +0.69% | 24.37M | ||
5.61 | 5.62 | 5.54 | +0.06 | +1.08% | 18.19M | ||
7.02 | 7.03 | 6.89 | +0.02 | +0.29% | 64.45M | ||
3.81 | 3.83 | 3.75 | 0.00 | 0.00% | 11.75M | ||
9.33 | 9.33 | 9.21 | +0.10 | +1.08% | 27.72M | ||
1.290 | 1.300 | 1.270 | +0.010 | +0.78% | 47.57M | ||
6.10 | 6.25 | 6.08 | -0.10 | -1.61% | 67.08M | ||
17.02 | 17.19 | 16.80 | +0.02 | +0.12% | 16.73M | ||
6.57 | 6.70 | 6.52 | -0.09 | -1.35% | 83.08M | ||
5.72 | 5.73 | 5.56 | +0.13 | +2.33% | 60.08M | ||
19.19 | 19.22 | 18.73 | +0.41 | +2.18% | 101.01M | ||
17.05 | 17.07 | 16.57 | +0.03 | +0.18% | 75M | ||
3.39 | 3.40 | 3.36 | 0.00 | 0.00% | 21.3M | ||
4.60 | 4.60 | 4.50 | +0.04 | +0.88% | 14.32M | ||
36.85 | 36.90 | 36.06 | +0.60 | +1.66% | 91.69M | ||
6.97 | 6.98 | 6.83 | +0.08 | +1.16% | 8M | ||
44.04 | 44.24 | 43.04 | +1.07 | +2.49% | 9.62M | ||
7.70 | 7.71 | 7.63 | +0.04 | +0.52% | 16.92M | ||
2.33 | 2.33 | 2.20 | +0.13 | +5.91% | 38.55M | ||
1.05 | 1.11 | 1.04 | -0.03 | -2.78% | 8.01M | ||
6.52 | 6.55 | 6.41 | +0.09 | +1.40% | 8.85M | ||
4.64 | 4.64 | 4.56 | +0.06 | +1.31% | 172.2M | ||
27.77 | 27.96 | 27.20 | -0.07 | -0.25% | 5.42M | ||
6.39 | 6.40 | 6.29 | +0.10 | +1.59% | 21.65M | ||
4.34 | 4.35 | 4.20 | +0.14 | +3.33% | 18.96M | ||
15.75 | 15.75 | 15.46 | +0.15 | +0.96% | 8.9M | ||
7.35 | 7.44 | 7.24 | +0.04 | +0.55% | 16.91M | ||
8.99 | 9.05 | 8.88 | 0.00 | 0.00% | 8.85M | ||
6.81 | 6.82 | 6.51 | +0.28 | +4.29% | 64.87M | ||
11.20 | 11.20 | 9.98 | +1.02 | +10.02% | 427.24M | ||
6.27 | 6.28 | 6.13 | +0.14 | +2.28% | 4.27M | ||
4.33 | 4.34 | 4.24 | +0.04 | +0.93% | 5.74M | ||
15.13 | 15.15 | 14.75 | +0.19 | +1.27% | 4.29M | ||
11.98 | 12.04 | 11.85 | -0.01 | -0.08% | 4.93M | ||
11.19 | 11.19 | 11.06 | +0.05 | +0.45% | 11.61M | ||
7.97 | 7.99 | 7.81 | +0.03 | +0.38% | 6.33M | ||
1.95 | 1.96 | 1.91 | +0.02 | +1.04% | 6.32M | ||
8.17 | 8.23 | 7.74 | +0.31 | +3.94% | 10.06M | ||
20.28 | 20.31 | 19.93 | +0.17 | +0.84% | 10.54M | ||
9.66 | 9.66 | 9.50 | +0.08 | +0.83% | 2.07M | ||
2.75 | 2.77 | 2.61 | +0.12 | +4.56% | 26.25M | ||
46.33 | 47.26 | 45.80 | -0.45 | -0.96% | 10.92M | ||
19.30 | 19.53 | 19.09 | -0.34 | -1.73% | 9.74M | ||
4.63 | 4.81 | 4.28 | +0.22 | +4.99% | 77.79M | ||
14.62 | 14.62 | 14.37 | +0.07 | +0.48% | 34.47M | ||
7.01 | 7.02 | 6.85 | +0.11 | +1.59% | 17.55M | ||
9.65 | 9.69 | 9.49 | +0.08 | +0.84% | 3.81M | ||
21.37 | 21.71 | 20.90 | -0.19 | -0.88% | 37.08M | ||
6.58 | 6.61 | 6.51 | +0.04 | +0.61% | 13.29M | ||
8.22 | 8.38 | 8.13 | -0.01 | -0.12% | 5.6M | ||
14.52 | 14.52 | 14.37 | +0.12 | +0.83% | 19.51M | ||
14.77 | 14.83 | 14.35 | +0.17 | +1.16% | 9.94M | ||
7.50 | 7.50 | 7.38 | +0.10 | +1.35% | 10.93M | ||
12.11 | 12.68 | 11.43 | +0.51 | +4.40% | 105.07M | ||
4.51 | 4.51 | 4.39 | +0.08 | +1.81% | 15.25M | ||
6.15 | 6.18 | 5.98 | +0.14 | +2.33% | 23.12M | ||
4.66 | 4.67 | 4.57 | +0.05 | +1.08% | 2.95M | ||
8.19 | 8.32 | 8.11 | -0.03 | -0.36% | 5.88M | ||
2.49 | 2.49 | 2.47 | -0.01 | -0.40% | 1.58M | ||
2.170 | 2.170 | 2.140 | +0.010 | +0.46% | 17.73M | ||
8.57 | 8.57 | 8.40 | +0.12 | +1.42% | 25.3M | ||
3.94 | 3.94 | 3.78 | +0.15 | +3.96% | 76.56M | ||
5.87 | 5.88 | 5.71 | +0.11 | +1.91% | 28.47M | ||
2.740 | 2.750 | 2.710 | 0.000 | 0.00% | 12.92M | ||
4.27 | 4.28 | 4.13 | +0.10 | +2.40% | 13.71M | ||
19.99 | 19.99 | 19.65 | +0.24 | +1.22% | 23.01M | ||
24.60 | 24.67 | 24.37 | +0.16 | +0.66% | 5.95M | ||
3.77 | 3.78 | 3.71 | +0.04 | +1.07% | 18.01M | ||
3.640 | 3.660 | 3.560 | +0.050 | +1.39% | 16.07M | ||
9.49 | 9.51 | 9.28 | +0.13 | +1.39% | 14.99M | ||
6.50 | 6.59 | 6.43 | 0.00 | 0.00% | 16.64M | ||
5.04 | 5.05 | 4.89 | +0.14 | +2.86% | 23.52M | ||
6.67 | 6.73 | 6.60 | -0.02 | -0.30% | 12.16M | ||
7.52 | 7.53 | 7.38 | +0.08 | +1.07% | 3.86M | ||
3.46 | 3.48 | 3.38 | +0.04 | +1.17% | 15.1M | ||
38.70 | 41.20 | 38.09 | -2.06 | -5.05% | 20.02M | ||
17.82 | 18.07 | 17.53 | -0.26 | -1.44% | 17.14M | ||
73.70 | 74.47 | 72.58 | -0.30 | -0.41% | 4.24M | ||
10.95 | 10.96 | 10.56 | +0.34 | +3.21% | 22.41M | ||
6.06 | 6.09 | 5.95 | +0.06 | +1.00% | 3.48M | ||
14.10 | 14.25 | 13.86 | -0.09 | -0.63% | 1.36M | ||
10.50 | 10.50 | 10.34 | +0.12 | +1.16% | 12.58M | ||
23.17 | 23.32 | 22.70 | +0.19 | +0.83% | 13.75M | ||
7.68 | 7.68 | 7.48 | +0.19 | +2.54% | 14.09M | ||
13.42 | 13.47 | 13.10 | +0.14 | +1.05% | 2.08M | ||
7.20 | 7.25 | 7.09 | +0.02 | +0.28% | 42.75M | ||
4.00 | 4.02 | 3.93 | +0.03 | +0.76% | 6.54M | ||
9.43 | 9.44 | 9.12 | +0.29 | +3.17% | 27.15M | ||
3.090 | 3.110 | 2.770 | +0.250 | +8.80% | 112.7M | ||
28.70 | 29.40 | 28.38 | -0.60 | -2.05% | 14.57M | ||
1.810 | 1.810 | 1.700 | +0.100 | +5.85% | 76.91M | ||
4.99 | 5.17 | 4.66 | +0.29 | +6.17% | 51.2M | ||
1.82 | 1.82 | 1.71 | +0.09 | +5.20% | 61.94M | ||
2.560 | 2.560 | 2.530 | +0.010 | +0.39% | 53.8M | ||
6.27 | 6.29 | 6.18 | +0.05 | +0.80% | 9.7M | ||
6.40 | 6.46 | 6.31 | +0.04 | +0.63% | 5.7M | ||
2.140 | 2.150 | 2.110 | 0.000 | 0.00% | 24.23M | ||
2.45 | 2.45 | 2.38 | +0.06 | +2.51% | 127.31M | ||
12.38 | 12.38 | 12.13 | +0.15 | +1.23% | 5.49M | ||
2.740 | 2.750 | 2.670 | +0.040 | +1.48% | 18.26M | ||
4.84 | 4.86 | 4.46 | +0.31 | +6.84% | 27.02M | ||
12.58 | 12.72 | 12.29 | -0.10 | -0.79% | 37.55M | ||
8.19 | 8.21 | 8.05 | +0.07 | +0.86% | 19.05M | ||
10.47 | 10.47 | 10.17 | +0.18 | +1.75% | 11.81M | ||
4.71 | 4.72 | 4.62 | +0.01 | +0.21% | 7.7M | ||
14.90 | 14.97 | 14.81 | +0.01 | +0.07% | 1.11M | ||
35.81 | 36.57 | 35.35 | -0.54 | -1.49% | 66.21M | ||
5.04 | 5.07 | 4.90 | +0.10 | +2.02% | 8.65M | ||
5.70 | 5.71 | 5.57 | +0.07 | +1.24% | 5.52M | ||
25.16 | 25.33 | 24.77 | -0.26 | -1.02% | 21.76M | ||
20.58 | 20.60 | 20.10 | +0.06 | +0.29% | 15.74M | ||
9.85 | 9.85 | 9.59 | +0.21 | +2.18% | 2.86M | ||
6.22 | 6.25 | 5.85 | +0.36 | +6.14% | 60.77M | ||
4.160 | 4.160 | 4.080 | +0.040 | +0.97% | 30.71M | ||
2.270 | 2.270 | 2.240 | +0.020 | +0.89% | 11.36M | ||
23.99 | 24.06 | 23.62 | +0.13 | +0.55% | 14.14M | ||
8.40 | 8.56 | 8.23 | +0.12 | +1.45% | 10.34M | ||
2.51 | 2.57 | 2.47 | -0.06 | -2.33% | 46.9M | ||
5.26 | 5.33 | 5.17 | +0.01 | +0.19% | 4.46M | ||
4.40 | 4.43 | 4.33 | +0.04 | +0.92% | 5.39M | ||
9.65 | 9.67 | 9.09 | +0.56 | +6.16% | 25.27M | ||
23.78 | 23.90 | 23.56 | +0.06 | +0.25% | 7.58M | ||
21.59 | 21.80 | 21.20 | +0.36 | +1.70% | 7.14M | ||
5.65 | 5.84 | 5.53 | +0.13 | +2.35% | 11.57M | ||
15.40 | 15.40 | 15.00 | +0.35 | +2.33% | 13.04M | ||
10.94 | 11.39 | 10.86 | -0.06 | -0.55% | 45.8M | ||
10.42 | 10.50 | 10.05 | +0.32 | +3.17% | 25.83M | ||
4.89 | 5.05 | 4.83 | -0.21 | -4.12% | 20.4M | ||
9.69 | 9.70 | 9.47 | +0.16 | +1.68% | 10.08M | ||
4.71 | 4.71 | 4.23 | +0.43 | +10.05% | 47.24M | ||
2.32 | 2.33 | 2.20 | +0.12 | +5.46% | 196.82M | ||
6.07 | 6.07 | 5.90 | +0.19 | +3.23% | 41.67M | ||
37.54 | 37.83 | 37.02 | 0.00 | 0.00% | 3.89M | ||
6.32 | 6.42 | 6.12 | +0.01 | +0.16% | 7.54M | ||
10.63 | 10.72 | 10.45 | 0.00 | 0.00% | 10.84M | ||
3.790 | 3.790 | 3.700 | +0.070 | +1.88% | 96.03M | ||
0.910 | 0.910 | 0.910 | -0.050 | -5.21% | 3.69M | ||
1.390 | 1.390 | 1.370 | +0.010 | +0.72% | 72.06M | ||
7.83 | 7.86 | 7.69 | +0.10 | +1.29% | 5.22M | ||
5.15 | 5.20 | 5.10 | -0.02 | -0.39% | 11.14M | ||
8.68 | 8.69 | 8.39 | +0.24 | +2.84% | 11.88M | ||
1.860 | 1.860 | 1.810 | +0.030 | +1.64% | 20.38M | ||
4.21 | 4.21 | 4.13 | +0.05 | +1.20% | 30.8M | ||
4.67 | 4.70 | 4.60 | +0.02 | +0.43% | 4.68M | ||
8.77 | 8.97 | 8.59 | -0.06 | -0.68% | 23.84M | ||
6.60 | 6.68 | 6.48 | +0.10 | +1.54% | 12.08M | ||
2.53 | 2.66 | 2.35 | +0.09 | +3.69% | 221.42M | ||
1.730 | 1.730 | 1.680 | 0.000 | 0.00% | 14.77M | ||
4.89 | 4.91 | 4.82 | +0.02 | +0.41% | 3.56M | ||
17.23 | 17.64 | 17.00 | +0.24 | +1.41% | 27.33M | ||
5.44 | 5.47 | 5.36 | +0.05 | +0.93% | 5.21M | ||
7.84 | 7.85 | 7.42 | +0.36 | +4.81% | 28.56M | ||
2.46 | 2.47 | 2.42 | 0.00 | 0.00% | 29.32M | ||
7.66 | 7.74 | 7.55 | -0.07 | -0.91% | 9.04M | ||
11.59 | 11.59 | 11.12 | +0.45 | +4.04% | 11.12M | ||
5.75 | 5.76 | 5.60 | +0.12 | +2.13% | 11.32M | ||
5.60 | 5.68 | 5.52 | -0.05 | -0.89% | 28.03M | ||
15.03 | 15.04 | 14.76 | +0.23 | +1.55% | 16.22M | ||
28.81 | 28.81 | 28.17 | +0.17 | +0.59% | 4.25M | ||
3.29 | 3.29 | 3.23 | +0.05 | +1.54% | 5.3M | ||
18.86 | 19.23 | 18.68 | -0.19 | -1.00% | 3.32M | ||
4.71 | 4.71 | 4.29 | +0.43 | +10.05% | 216.28M | ||
8.34 | 8.38 | 8.23 | +0.03 | +0.36% | 7.47M | ||
7.05 | 7.13 | 6.95 | +0.01 | +0.14% | 12.85M | ||
4.91 | 4.93 | 4.82 | +0.03 | +0.61% | 15.23M | ||
8.37 | 8.38 | 8.21 | +0.11 | +1.33% | 13.86M | ||
10.37 | 10.46 | 10.21 | +0.03 | +0.29% | 3.88M | ||
7.79 | 7.85 | 7.60 | +0.21 | +2.77% | 16.25M | ||
44.75 | 46.23 | 44.07 | +0.06 | +0.13% | 37.69M | ||
6.22 | 6.29 | 6.15 | +0.03 | +0.48% | 4.06M | ||
4.08 | 4.08 | 4.04 | +0.01 | +0.25% | 5.54M | ||
3.53 | 3.64 | 3.50 | -0.05 | -1.40% | 21.12M | ||
5.06 | 5.14 | 4.94 | -0.06 | -1.17% | 56.9M | ||
13.45 | 13.45 | 13.26 | +0.15 | +1.13% | 3.08M | ||
6.48 | 6.48 | 6.25 | +0.24 | +3.85% | 28.17M | ||
24.85 | 25.30 | 24.76 | -0.21 | -0.84% | 6.83M | ||
4.66 | 4.66 | 4.58 | +0.04 | +0.87% | 6M | ||
7.90 | 7.90 | 7.66 | +0.16 | +2.07% | 4.65M | ||
5.50 | 5.50 | 5.41 | +0.07 | +1.29% | 6.15M | ||
2.97 | 2.98 | 2.91 | +0.05 | +1.71% | 12.42M | ||
12.01 | 12.04 | 11.83 | +0.13 | +1.09% | 9.19M | ||
1.50 | 1.50 | 1.48 | +0.01 | +0.67% | 38.91M | ||
32.26 | 32.32 | 31.75 | +0.21 | +0.66% | 8.24M | ||
10.24 | 10.25 | 10.07 | +0.18 | +1.79% | 9.66M | ||
3.02 | 3.02 | 2.98 | +0.02 | +0.67% | 14.45M | ||
4.49 | 4.49 | 4.31 | +0.18 | +4.18% | 10.15M | ||
3.27 | 3.28 | 3.22 | -0.01 | -0.30% | 4.82M | ||
20.98 | 21.47 | 20.72 | -0.25 | -1.18% | 15.78M | ||
8.34 | 8.34 | 8.15 | +0.17 | +2.08% | 6.87M | ||
1.340 | 1.340 | 1.310 | +0.010 | +0.75% | 31.2M | ||
3.77 | 3.77 | 3.71 | +0.05 | +1.34% | 8.57M | ||
90.06 | 90.08 | 88.30 | +1.31 | +1.48% | 10.09M | ||
3.45 | 3.49 | 3.43 | +0.02 | +0.58% | 15.86M | ||
14.20 | 14.57 | 14.07 | -0.37 | -2.54% | 34.26M | ||
6.75 | 6.78 | 6.66 | +0.01 | +0.15% | 9.54M | ||
19.12 | 19.20 | 18.51 | +0.55 | +2.96% | 12.66M | ||
6.63 | 6.63 | 6.47 | +0.07 | +1.07% | 16.17M | ||
3.69 | 3.70 | 3.65 | +0.02 | +0.55% | 23.46M | ||
0.990 | 0.990 | 0.920 | +0.020 | +2.06% | 68.92M | ||
2.070 | 2.070 | 1.860 | +0.190 | +10.11% | 146.81M | ||
19.16 | 19.38 | 18.74 | -0.09 | -0.47% | 10.61M | ||
8.07 | 8.07 | 7.22 | +0.73 | +9.95% | 232.53M | ||
4.48 | 4.74 | 4.32 | -0.02 | -0.44% | 103.32M | ||
4.10 | 4.14 | 4.05 | -0.01 | -0.24% | 12.9M | ||
8.10 | 8.10 | 7.94 | +0.14 | +1.76% | 15.17M | ||
35.79 | 36.59 | 35.10 | -0.67 | -1.84% | 9.89M | ||
7.57 | 7.57 | 7.31 | +0.18 | +2.44% | 18.07M | ||
6.700 | 6.730 | 6.410 | +0.180 | +2.76% | 48.8M | ||
32.62 | 32.84 | 32.13 | -0.08 | -0.24% | 8.21M | ||
4.25 | 4.30 | 4.20 | +0.03 | +0.71% | 6.72M | ||
7.06 | 7.08 | 6.91 | +0.14 | +2.02% | 9.21M | ||
5.19 | 5.23 | 5.12 | -0.03 | -0.57% | 8.18M | ||
2.47 | 2.52 | 2.36 | +0.11 | +4.66% | 20.81M | ||
9.92 | 9.93 | 9.68 | +0.09 | +0.92% | 15.14M | ||
3.46 | 3.48 | 3.41 | +0.01 | +0.29% | 39.31M | ||
1.43 | 1.43 | 1.27 | +0.13 | +10.00% | 289.21M | ||
8.17 | 8.18 | 8.02 | +0.12 | +1.49% | 3.01M | ||
18.60 | 18.60 | 18.25 | +0.15 | +0.81% | 2.52M | ||
10.54 | 10.54 | 10.37 | +0.08 | +0.77% | 29.61M | ||
8.73 | 8.76 | 8.58 | +0.06 | +0.69% | 16.69M | ||
6.56 | 6.63 | 6.46 | -0.02 | -0.30% | 15.67M | ||
9.43 | 9.43 | 9.18 | +0.24 | +2.61% | 18.65M | ||
6.70 | 6.72 | 6.35 | +0.26 | +4.04% | 11.38M | ||
3.80 | 3.89 | 3.40 | +0.20 | +5.56% | 104.57M | ||
7.01 | 7.04 | 6.93 | +0.05 | +0.72% | 2.92M | ||
6.54 | 6.60 | 6.48 | +0.08 | +1.24% | 5.5M | ||
3.71 | 3.71 | 3.71 | -0.19 | -4.87% | 6.12M | ||
4.23 | 4.24 | 4.15 | +0.06 | +1.44% | 21.6M | ||
26.75 | 26.80 | 25.85 | +0.42 | +1.59% | 26.56M | ||
30.98 | 31.98 | 30.05 | +1.07 | +3.58% | 7.85M | ||
3.05 | 3.13 | 2.97 | +0.06 | +2.01% | 6.33M | ||
6.08 | 6.09 | 5.97 | +0.08 | +1.33% | 8.38M | ||
12.28 | 12.28 | 11.96 | +0.11 | +0.90% | 12.72M | ||
4.84 | 4.85 | 4.77 | +0.01 | +0.21% | 18.22M | ||
4.05 | 4.08 | 3.90 | +0.15 | +3.85% | 99.33M | ||
1.980 | 1.980 | 1.930 | +0.030 | +1.54% | 6.36M | ||
8.51 | 8.58 | 8.37 | +0.03 | +0.35% | 3.29M | ||
12.40 | 12.41 | 12.17 | +0.25 | +2.06% | 43.37M | ||
4.76 | 4.89 | 4.73 | -0.01 | -0.21% | 10.66M | ||
3.20 | 3.20 | 2.91 | +0.29 | +9.97% | 77.62M | ||
11.47 | 11.50 | 11.29 | +0.08 | +0.70% | 8.76M | ||
31.62 | 31.65 | 30.61 | +0.21 | +0.67% | 2.04M | ||
9.09 | 9.15 | 9.00 | +0.02 | +0.22% | 3.52M | ||
13.02 | 13.04 | 12.82 | +0.16 | +1.24% | 11.43M | ||
4.25 | 4.25 | 4.20 | +0.02 | +0.47% | 3.83M | ||
4.57 | 4.57 | 4.10 | +0.42 | +10.12% | 390.09M | ||
3.53 | 3.54 | 3.47 | 0.00 | 0.00% | 7.78M | ||
3.09 | 3.14 | 3.04 | -0.04 | -1.28% | 8.12M | ||
12.81 | 12.82 | 12.35 | +0.18 | +1.43% | 9.29M | ||
17.78 | 17.97 | 17.42 | +0.07 | +0.40% | 7.48M | ||
4.65 | 4.66 | 4.55 | +0.08 | +1.75% | 38.06M | ||
16.99 | 17.03 | 16.71 | +0.25 | +1.49% | 3.58M | ||
10.16 | 10.16 | 9.93 | +0.15 | +1.50% | 18.53M | ||
6.51 | 6.54 | 6.42 | +0.05 | +0.77% | 16.03M | ||
3.160 | 3.180 | 3.050 | +0.090 | +2.93% | 14.62M | ||
2.240 | 2.240 | 2.190 | +0.030 | +1.36% | 11.06M | ||
9.36 | 9.46 | 9.25 | -0.05 | -0.53% | 19.43M | ||
2.67 | 2.67 | 2.62 | +0.03 | +1.14% | 11.23M | ||
3.16 | 3.16 | 3.06 | +0.08 | +2.60% | 9.17M | ||
4.19 | 4.20 | 4.13 | +0.03 | +0.72% | 5.7M | ||
23.08 | 23.15 | 22.87 | +0.07 | +0.30% | 26.34M | ||
5.85 | 5.85 | 5.66 | +0.18 | +3.17% | 33.44M | ||
4.81 | 4.82 | 4.70 | +0.05 | +1.05% | 10.08M | ||
8.45 | 8.49 | 8.30 | +0.14 | +1.69% | 29.96M | ||
9.76 | 9.76 | 9.65 | +0.09 | +0.93% | 2.7M | ||
11.70 | 12.27 | 11.39 | -0.54 | -4.41% | 43.32M | ||
22.64 | 22.95 | 22.27 | -0.16 | -0.70% | 7.41M | ||
3.66 | 3.67 | 3.59 | +0.03 | +0.83% | 27.2M | ||
29.38 | 29.46 | 28.90 | 0.00 | 0.00% | 15.28M | ||
6.47 | 6.49 | 6.37 | +0.05 | +0.78% | 34.53M | ||
4.44 | 4.46 | 4.38 | +0.02 | +0.45% | 3.57M | ||
3.09 | 3.11 | 3.06 | +0.02 | +0.65% | 7.71M | ||
8.68 | 8.69 | 8.49 | +0.14 | +1.64% | 21.26M | ||
237.10 | 237.60 | 234.50 | +0.16 | +0.07% | 1.62M | ||
21.90 | 22.14 | 21.61 | -0.35 | -1.57% | 39.16M | ||
28.21 | 28.28 | 27.63 | +0.41 | +1.48% | 6.96M | ||
18.73 | 18.74 | 18.36 | +0.20 | +1.08% | 8.87M | ||
14.79 | 14.80 | 14.33 | +0.13 | +0.89% | 7.76M | ||
15.13 | 15.26 | 15.00 | -0.02 | -0.13% | 10.01M | ||
18.14 | 18.32 | 17.92 | -0.08 | -0.44% | 1.28M | ||
11.70 | 11.74 | 11.46 | +0.19 | +1.65% | 9.29M | ||
15.31 | 15.33 | 14.97 | +0.05 | +0.33% | 8.59M | ||
11.12 | 11.27 | 11.02 | +0.01 | +0.09% | 7.83M | ||
10.30 | 10.30 | 10.12 | +0.94 | +10.04% | 12.57M | ||
2.51 | 2.53 | 2.48 | +0.01 | +0.40% | 21.03M | ||
13.73 | 13.77 | 13.52 | +0.13 | +0.96% | 2.63M | ||
11.13 | 11.15 | 10.84 | +0.21 | +1.92% | 10.4M | ||
2.55 | 2.58 | 2.51 | +0.01 | +0.39% | 15.11M | ||
2.050 | 2.050 | 2.010 | +0.020 | +0.98% | 13.45M | ||
4.87 | 4.88 | 4.78 | +0.01 | +0.21% | 14.02M | ||
4.61 | 4.63 | 4.36 | +0.14 | +3.13% | 38.1M | ||
11.57 | 11.75 | 11.30 | -0.11 | -0.94% | 9.22M | ||
11.13 | 11.35 | 10.98 | -0.15 | -1.33% | 26.29M | ||
6.21 | 6.21 | 5.98 | +0.12 | +1.97% | 25.25M | ||
20.26 | 20.30 | 19.98 | +0.04 | +0.20% | 18.98M | ||
10.25 | 10.27 | 10.14 | +0.05 | +0.49% | 9.98M | ||
64.43 | 64.95 | 63.00 | +0.29 | +0.45% | 1.46M | ||
6.01 | 6.07 | 5.95 | -0.07 | -1.15% | 13.71M | ||
10.34 | 10.41 | 10.21 | -0.03 | -0.29% | 10.88M | ||
13.72 | 13.77 | 13.35 | +0.26 | +1.93% | 3.6M | ||
2.87 | 2.87 | 2.77 | +0.08 | +2.87% | 27.33M | ||
15.00 | 15.15 | 14.90 | -0.18 | -1.19% | 52.62M | ||
4.09 | 4.12 | 4.03 | +0.03 | +0.74% | 7.03M | ||
5.38 | 5.39 | 5.28 | +0.07 | +1.32% | 8.69M | ||
3.64 | 3.64 | 3.60 | +0.02 | +0.55% | 6.53M | ||
2.95 | 2.95 | 2.88 | +0.05 | +1.72% | 28.05M | ||
5.79 | 5.79 | 5.65 | +0.07 | +1.22% | 88.34M | ||
16.86 | 16.92 | 16.62 | +0.16 | +0.96% | 13.67M | ||
14.75 | 14.80 | 14.36 | -0.08 | -0.54% | 56.37M | ||
2.85 | 2.85 | 2.70 | +0.14 | +5.17% | 38.03M | ||
9.89 | 9.90 | 9.75 | +0.08 | +0.81% | 10.74M | ||
4.28 | 4.28 | 4.18 | +0.08 | +1.91% | 17M | ||
12.62 | 12.63 | 12.25 | +0.32 | +2.60% | 5.22M | ||
5.18 | 5.18 | 5.06 | +0.06 | +1.17% | 37.54M | ||
14.30 | 14.32 | 14.13 | +0.07 | +0.49% | 3.85M | ||
5.84 | 5.92 | 5.78 | +0.04 | +0.69% | 15.38M | ||
5.13 | 5.14 | 4.85 | +0.26 | +5.34% | 27.43M | ||
2.290 | 2.290 | 2.230 | +0.050 | +2.23% | 24.6M | ||
9.41 | 9.57 | 9.31 | -0.07 | -0.74% | 6.16M | ||
2.42 | 2.42 | 2.30 | +0.12 | +5.22% | 65.77M | ||
11.90 | 12.28 | 11.56 | +0.20 | +1.71% | 60.71M | ||
13.90 | 14.32 | 13.71 | -0.60 | -4.14% | 16.73M | ||
4.23 | 4.24 | 4.16 | +0.02 | +0.47% | 16.66M | ||
35.49 | 36.19 | 35.00 | -0.37 | -1.03% | 5.72M | ||
3.64 | 3.65 | 3.50 | +0.13 | +3.70% | 70.88M | ||
1,715.00 | 1,716.58 | 1,700.00 | +10.50 | +0.62% | 2.89M | ||
5.16 | 5.17 | 5.04 | +0.09 | +1.77% | 21.98M | ||
4.95 | 4.96 | 4.86 | +0.06 | +1.23% | 13.76M | ||
11.34 | 11.36 | 11.08 | +0.23 | +2.07% | 4.74M | ||
4.69 | 4.69 | 4.60 | +0.07 | +1.51% | 5.15M | ||
1.840 | 1.900 | 1.740 | +0.100 | +5.75% | 64.41M | ||
2.68 | 2.70 | 2.47 | +0.18 | +7.20% | 62.82M | ||
31.68 | 32.00 | 29.90 | +1.38 | +4.55% | 35.09M | ||
17.74 | 17.79 | 17.45 | +0.13 | +0.74% | 11.72M | ||
14.77 | 15.02 | 14.56 | -0.28 | -1.86% | 62.32M | ||
4.57 | 4.57 | 4.49 | +0.07 | +1.56% | 5.84M | ||
8.07 | 8.08 | 7.97 | +0.02 | +0.25% | 14.97M | ||
28.15 | 28.16 | 27.74 | +0.25 | +0.90% | 5.3M | ||
7.20 | 7.25 | 7.05 | +0.05 | +0.70% | 52.43M | ||
15.10 | 15.27 | 14.90 | -0.03 | -0.20% | 11.19M | ||
3.56 | 3.56 | 3.51 | +0.01 | +0.28% | 11.75M | ||
4.69 | 4.90 | 4.65 | -0.18 | -3.70% | 8.73M | ||
4.23 | 4.39 | 4.15 | +0.07 | +1.68% | 13.01M | ||
5.85 | 5.92 | 5.56 | +0.20 | +3.54% | 7.22M | ||
1.97 | 1.97 | 1.92 | +0.02 | +1.03% | 12.15M | ||
14.55 | 14.55 | 14.31 | +0.16 | +1.11% | 19.38M | ||
30.31 | 30.47 | 29.80 | -0.13 | -0.43% | 18.03M | ||
10.40 | 10.53 | 10.34 | -0.07 | -0.67% | 4.56M | ||
19.56 | 19.59 | 19.08 | +0.26 | +1.35% | 15.94M | ||
4.31 | 4.34 | 4.25 | +0.01 | +0.23% | 9.55M | ||
11.57 | 11.65 | 11.45 | -0.09 | -0.77% | 5.07M | ||
10.94 | 10.99 | 10.28 | +0.67 | +6.52% | 30.43M | ||
19.07 | 19.76 | 18.78 | -0.52 | -2.65% | 13.75M | ||
4.09 | 4.24 | 4.01 | -0.04 | -0.97% | 21.01M | ||
24.04 | 24.15 | 23.23 | +0.81 | +3.49% | 36.84M | ||
15.24 | 15.29 | 15.00 | -0.05 | -0.33% | 4.46M | ||
4.96 | 4.96 | 4.54 | +0.45 | +9.98% | 9.48M | ||
14.88 | 14.90 | 14.25 | +0.71 | +5.01% | 22.95M | ||
89.90 | 90.64 | 88.82 | -0.50 | -0.55% | 2.89M | ||
1.00 | 1.00 | 1.00 | +0.05 | +5.26% | 12.14M | ||
39.56 | 40.02 | 38.92 | -0.23 | -0.58% | 8.7M | ||
1.88 | 1.88 | 1.86 | +0.01 | +0.54% | 21.6M | ||
1.770 | 1.780 | 1.720 | +0.010 | +0.57% | 31.65M | ||
21.26 | 21.29 | 20.76 | +0.35 | +1.67% | 25M | ||
10.77 | 10.78 | 10.48 | +0.13 | +1.22% | 16.09M | ||
5.29 | 5.37 | 5.23 | -0.04 | -0.75% | 36.61M | ||
9.86 | 9.91 | 9.73 | +0.05 | +0.51% | 3.63M | ||
3.270 | 3.270 | 3.170 | +0.070 | +2.19% | 57.3M | ||
4.580 | 4.610 | 4.400 | +0.190 | +4.33% | 84.3M | ||
3.37 | 3.40 | 3.33 | +0.02 | +0.60% | 26.01M | ||
15.00 | 15.00 | 14.15 | +0.66 | +4.60% | 110.53M | ||
3.15 | 3.15 | 3.03 | +0.01 | +0.32% | 39.07M | ||
7.00 | 7.10 | 6.91 | +0.03 | +0.43% | 22.51M | ||
6.29 | 6.33 | 6.21 | -0.01 | -0.16% | 25.67M | ||
25.97 | 25.97 | 25.38 | +0.13 | +0.50% | 19.14M | ||
25.40 | 25.62 | 24.71 | +0.03 | +0.12% | 33.12M | ||
6.510 | 6.520 | 6.350 | +0.140 | +2.20% | 21.42M | ||
23.38 | 23.50 | 23.10 | +0.03 | +0.13% | 3.8M | ||
86.04 | 86.72 | 85.26 | +0.07 | +0.08% | 3.18M | ||
11.83 | 11.83 | 11.43 | +0.34 | +2.96% | 19.12M | ||
3.62 | 3.65 | 3.35 | +0.10 | +2.84% | 17.72M | ||
5.03 | 5.04 | 4.90 | +0.10 | +2.03% | 6.81M | ||
20.91 | 21.33 | 20.72 | -0.43 | -2.02% | 5.44M | ||
4.10 | 4.15 | 4.04 | -0.02 | -0.48% | 9.01M | ||
9.26 | 9.26 | 9.09 | +0.13 | +1.42% | 9.27M | ||
9.06 | 9.07 | 8.99 | +0.05 | +0.56% | 9.4M | ||
13.53 | 13.57 | 13.41 | +0.05 | +0.37% | 9.23M | ||
2.53 | 2.54 | 2.48 | +0.03 | +1.20% | 26.91M | ||
12.16 | 12.16 | 11.86 | +0.12 | +1.00% | 18.31M | ||
6.71 | 6.72 | 6.44 | +0.18 | +2.76% | 27.23M | ||
30.88 | 31.20 | 30.50 | +0.04 | +0.13% | 2.37M | ||
2.17 | 2.17 | 1.98 | +0.20 | +10.15% | 305.61M | ||
4.54 | 4.61 | 4.50 | +0.01 | +0.22% | 6.42M | ||
2.94 | 2.94 | 2.88 | +0.01 | +0.34% | 19.14M | ||
76.28 | 76.60 | 75.57 | -0.22 | -0.29% | 1.26M | ||
6.58 | 6.66 | 6.50 | -0.03 | -0.45% | 3.76M | ||
11.91 | 12.10 | 10.90 | +0.91 | +8.27% | 5.72M | ||
5.65 | 5.71 | 5.58 | +0.04 | +0.71% | 3.62M | ||
4.16 | 4.16 | 4.07 | +0.09 | +2.21% | 13.52M | ||
9.86 | 9.86 | 9.64 | +0.21 | +2.18% | 6.22M | ||
5.91 | 5.91 | 5.81 | +0.07 | +1.20% | 6.54M | ||
5.55 | 5.67 | 5.38 | +0.14 | +2.59% | 8.81M | ||
3.05 | 3.05 | 2.98 | +0.05 | +1.67% | 5.79M | ||
6.39 | 6.39 | 6.30 | +0.04 | +0.63% | 2.55M | ||
9.61 | 9.76 | 9.41 | -0.04 | -0.41% | 38.03M | ||
9.89 | 9.92 | 9.67 | +0.05 | +0.51% | 11.09M | ||
5.05 | 5.09 | 4.62 | +0.42 | +9.07% | 49.49M | ||
13.69 | 13.70 | 13.43 | +0.11 | +0.81% | 19.7M | ||
2.65 | 2.72 | 2.45 | +0.12 | +4.74% | 159.14M | ||
6.97 | 6.98 | 6.84 | +0.09 | +1.31% | 13.87M | ||
4.07 | 4.12 | 4.02 | 0.00 | 0.00% | 5.45M | ||
2.98 | 2.99 | 2.94 | +0.03 | +1.02% | 13.39M | ||
9.17 | 9.18 | 8.89 | +0.15 | +1.66% | 5.98M | ||
6.77 | 6.77 | 6.68 | +0.05 | +0.74% | 19.88M | ||
12.58 | 12.79 | 11.82 | +0.73 | +6.16% | 42.53M | ||
11.92 | 11.98 | 11.76 | -0.02 | -0.17% | 7.7M | ||
13.38 | 13.38 | 12.77 | +0.52 | +4.04% | 14.88M | ||
8.62 | 8.67 | 8.53 | +0.03 | +0.35% | 22.23M | ||
4.57 | 4.58 | 4.45 | +0.04 | +0.88% | 11.62M | ||
7.18 | 7.30 | 6.90 | +0.21 | +3.01% | 37.87M | ||
7.13 | 7.13 | 7.13 | 0.00 | 0.00% | 0 | ||
10.34 | 10.35 | 9.82 | +0.44 | +4.44% | 20.61M | ||
4.40 | 4.40 | 3.95 | +0.40 | +10.00% | 182.82M | ||
8.18 | 8.18 | 8.09 | +0.08 | +0.99% | 2.27M | ||
1.420 | 1.420 | 1.400 | +0.010 | +0.71% | 7.89M | ||
6.12 | 6.13 | 5.97 | +0.12 | +2.00% | 17.86M | ||
4.21 | 4.22 | 3.99 | +0.17 | +4.21% | 32.47M | ||
12.39 | 13.13 | 12.16 | -0.91 | -6.84% | 19.06M | ||
4.81 | 4.81 | 4.71 | +0.09 | +1.91% | 5.71M | ||
4.19 | 4.28 | 3.89 | +0.27 | +6.89% | 95.43M | ||
47.84 | 49.20 | 47.23 | -1.15 | -2.35% | 18.65M | ||
10.25 | 10.28 | 9.86 | +0.33 | +3.33% | 17.79M | ||
3.09 | 3.12 | 3.05 | -0.02 | -0.64% | 29.25M | ||
3.55 | 3.55 | 3.21 | +0.32 | +9.91% | 137.9M | ||
6.22 | 6.22 | 6.10 | +0.08 | +1.30% | 21.54M | ||
9.27 | 9.28 | 9.14 | +0.05 | +0.54% | 3M | ||
9.06 | 9.09 | 8.74 | +0.25 | +2.84% | 13.42M | ||
16.75 | 16.98 | 16.71 | +0.05 | +0.30% | 14.2M | ||
5.18 | 5.18 | 4.64 | +0.47 | +9.98% | 93.31M | ||
3.33 | 3.35 | 3.08 | +0.24 | +7.77% | 63.99M | ||
8.68 | 8.92 | 8.62 | -0.18 | -2.03% | 44.13M | ||
8.52 | 8.56 | 8.33 | +0.16 | +1.91% | 5.35M | ||
3.32 | 3.32 | 3.00 | +0.30 | +9.93% | 173.31M | ||
3.52 | 3.52 | 3.46 | +0.03 | +0.86% | 3.6M | ||
6.26 | 6.30 | 6.11 | -0.07 | -1.11% | 32.45M | ||
9.58 | 9.67 | 9.48 | -0.01 | -0.10% | 4.49M | ||
31.58 | 32.13 | 30.96 | -0.44 | -1.37% | 32.54M | ||
2.440 | 2.440 | 2.350 | +0.070 | +2.95% | 16.97M | ||
5.70 | 5.85 | 5.39 | +0.26 | +4.78% | 28.04M | ||
20.84 | 21.10 | 20.73 | -0.19 | -0.90% | 3.62M | ||
11.54 | 11.95 | 11.33 | +0.04 | +0.35% | 5.5M | ||
16.81 | 16.92 | 16.57 | +0.02 | +0.12% | 16.62M | ||
78.73 | 78.80 | 75.62 | +2.19 | +2.86% | 10.5M | ||
12.58 | 12.58 | 12.24 | +0.27 | +2.19% | 26.91M | ||
4.98 | 4.99 | 4.86 | +0.10 | +2.05% | 43.25M | ||
3.06 | 3.06 | 3.00 | +0.05 | +1.66% | 47.73M | ||
3.99 | 4.01 | 3.92 | -0.03 | -0.75% | 11.35M | ||
4.90 | 4.91 | 4.83 | +0.02 | +0.41% | 8.35M | ||
12.25 | 12.43 | 12.14 | -0.19 | -1.53% | 9.99M | ||
8.17 | 8.29 | 7.92 | +0.27 | +3.42% | 37.83M | ||
8.54 | 8.56 | 8.44 | +0.04 | +0.47% | 8.02M | ||
5.18 | 5.18 | 4.98 | +0.12 | +2.37% | 93.85M | ||
4.70 | 4.74 | 4.60 | +0.11 | +2.40% | 17.62M | ||
4.58 | 4.60 | 4.52 | +0.03 | +0.66% | 16.9M | ||
7.85 | 7.93 | 7.74 | +0.05 | +0.64% | 12.18M | ||
4.57 | 4.57 | 4.36 | +0.11 | +2.47% | 20.98M | ||
8.42 | 8.42 | 7.60 | +0.77 | +10.06% | 10.4M | ||
1.85 | 1.85 | 1.85 | +0.09 | +5.11% | 7.18M | ||
3.33 | 3.35 | 3.17 | +0.14 | +4.39% | 37.03M | ||
8.24 | 8.24 | 8.03 | +0.15 | +1.85% | 8.59M | ||
11.00 | 11.21 | 10.80 | +0.13 | +1.20% | 37.25M | ||
2.260 | 2.270 | 2.230 | +0.030 | +1.34% | 16M | ||
8.04 | 8.20 | 7.76 | +0.04 | +0.50% | 53.86M | ||
4.27 | 4.28 | 4.13 | +0.09 | +2.15% | 21.37M | ||
5.62 | 5.70 | 5.53 | -0.04 | -0.71% | 7.14M | ||
11.82 | 11.92 | 11.57 | +0.03 | +0.25% | 18.6M | ||
4.92 | 4.93 | 4.82 | +0.03 | +0.61% | 4.57M | ||
5.15 | 5.17 | 4.83 | +0.28 | +5.75% | 57.45M | ||
4.38 | 4.41 | 4.26 | +0.06 | +1.39% | 8.87M | ||
26.47 | 26.54 | 26.13 | +0.05 | +0.19% | 3.11M | ||
10.17 | 10.24 | 10.05 | 0.00 | 0.00% | 30.25M | ||
10.35 | 10.35 | 10.09 | +0.25 | +2.48% | 8.86M | ||
4.56 | 4.57 | 4.49 | +0.06 | +1.33% | 17.13M | ||
16.55 | 16.58 | 16.37 | +0.09 | +0.55% | 13.49M | ||
8.79 | 8.81 | 8.69 | +0.06 | +0.69% | 6.94M | ||
1.610 | 1.630 | 1.470 | +0.100 | +6.62% | 124.15M | ||
3.750 | 3.810 | 3.640 | +0.080 | +2.18% | 101.68M | ||
31.55 | 31.55 | 30.92 | +0.39 | +1.25% | 9.36M | ||
7.23 | 7.24 | 7.06 | +0.09 | +1.26% | 6.62M | ||
3.40 | 3.43 | 3.15 | +0.24 | +7.59% | 69.95M | ||
12.26 | 12.51 | 11.89 | +0.40 | +3.37% | 29.43M | ||
26.25 | 26.75 | 25.85 | -0.12 | -0.46% | 9.93M | ||
2.400 | 2.410 | 2.360 | +0.010 | +0.42% | 22.19M | ||
30.00 | 30.00 | 28.71 | +1.12 | +3.88% | 12.85M | ||
8.12 | 8.12 | 7.99 | +0.06 | +0.74% | 17.96M | ||
11.23 | 11.25 | 11.07 | +0.08 | +0.72% | 3.39M | ||
7.67 | 7.71 | 7.59 | -0.02 | -0.26% | 11.97M | ||
2.670 | 2.680 | 2.630 | +0.030 | +1.14% | 8.07M | ||
40.15 | 40.25 | 39.26 | +0.73 | +1.85% | 9.73M | ||
26.43 | 27.26 | 26.00 | -0.52 | -1.93% | 11.66M | ||
64.21 | 64.67 | 63.33 | +0.30 | +0.47% | 3.01M | ||
20.34 | 20.40 | 20.10 | +0.01 | +0.05% | 4.4M | ||
20.14 | 20.18 | 19.48 | +0.51 | +2.60% | 34.02M | ||
9.84 | 9.84 | 9.84 | 0.00 | 0.00% | 0 | ||
8.84 | 8.85 | 8.62 | +0.07 | +0.80% | 2.3M | ||
6.87 | 6.88 | 6.69 | +0.12 | +1.78% | 4.19M | ||
24.86 | 24.94 | 24.44 | +0.02 | +0.08% | 4.84M | ||
13.05 | 13.13 | 12.63 | +0.07 | +0.54% | 13.45M | ||
7.57 | 7.76 | 7.46 | -0.16 | -2.07% | 9.97M | ||
10.53 | 10.55 | 10.29 | +0.18 | +1.74% | 10.74M | ||
1.910 | 2.020 | 1.830 | -0.010 | -0.52% | 176.75M | ||
3.17 | 3.17 | 3.07 | +0.09 | +2.92% | 11.18M | ||
4.57 | 4.68 | 4.51 | -0.02 | -0.44% | 3.07M | ||
47.13 | 47.14 | 45.85 | +0.70 | +1.51% | 4.8M | ||
5.170 | 5.260 | 5.150 | -0.020 | -0.39% | 101.47M | ||
263.77 | 265.59 | 258.80 | +1.97 | +0.75% | 3.52M | ||
11.22 | 11.30 | 11.03 | -0.07 | -0.62% | 5.89M | ||
5.42 | 5.45 | 5.35 | +0.05 | +0.93% | 3.69M | ||
15.36 | 15.42 | 15.13 | -0.02 | -0.13% | 8.38M | ||
5.43 | 5.44 | 5.32 | +0.05 | +0.93% | 15.49M | ||
9.06 | 9.42 | 8.66 | -0.38 | -4.03% | 210.59M | ||
3.61 | 3.61 | 3.53 | +0.05 | +1.40% | 7.65M | ||
4.15 | 4.16 | 3.90 | +0.25 | +6.41% | 44.76M | ||
3.82 | 3.84 | 3.78 | +0.02 | +0.53% | 7.61M | ||
3.65 | 3.68 | 3.60 | +0.02 | +0.55% | 10.77M | ||
5.16 | 5.22 | 5.09 | 0.00 | 0.00% | 10.27M | ||
5.27 | 5.27 | 5.14 | +0.08 | +1.54% | 10.51M | ||
3.23 | 3.25 | 3.19 | -0.01 | -0.31% | 16.21M | ||
2.61 | 2.62 | 2.55 | +0.05 | +1.95% | 6.45M | ||
15.59 | 15.60 | 14.99 | +0.34 | +2.23% | 15.44M | ||
3.69 | 3.69 | 3.56 | +0.09 | +2.50% | 11.32M | ||
18.29 | 18.58 | 18.20 | -0.08 | -0.43% | 6.14M | ||
1.87 | 1.92 | 1.80 | +0.04 | +2.19% | 80.81M | ||
4.63 | 4.68 | 4.58 | -0.05 | -1.07% | 11.44M | ||
3.30 | 3.38 | 3.21 | -0.02 | -0.60% | 37.73M | ||
2.400 | 2.410 | 2.340 | +0.050 | +2.13% | 56.2M | ||
7.58 | 7.59 | 7.43 | +0.13 | +1.75% | 4.82M | ||
1.79 | 1.88 | 1.72 | -0.08 | -4.28% | 168.02M | ||
5.20 | 5.21 | 5.12 | +0.06 | +1.17% | 8.92M | ||
7.02 | 7.57 | 6.74 | +0.14 | +2.04% | 42.55M | ||
21.47 | 21.87 | 21.15 | +0.12 | +0.56% | 11.58M | ||
7.10 | 7.12 | 6.97 | +0.05 | +0.71% | 30.6M | ||
8.95 | 8.97 | 8.82 | +0.08 | +0.90% | 4.41M | ||
0.43 | 0.43 | 0.43 | 0.00 | 0.00% | 0 | ||
3.39 | 3.39 | 3.32 | +0.04 | +1.19% | 7.75M | ||
4.34 | 4.38 | 4.27 | -0.03 | -0.69% | 16.24M | ||
8.98 | 9.03 | 8.88 | -0.01 | -0.11% | 2.72M | ||
9.17 | 9.19 | 9.01 | +0.12 | +1.33% | 9.5M | ||
3.07 | 3.09 | 3.01 | +0.03 | +0.99% | 8.5M | ||
6.76 | 6.83 | 6.67 | -0.02 | -0.29% | 3.1M | ||
6.54 | 6.57 | 6.36 | +0.16 | +2.51% | 10.86M | ||
3.75 | 3.84 | 3.63 | +0.07 | +1.90% | 13.28M | ||
11.33 | 11.43 | 11.21 | -0.05 | -0.44% | 2.73M | ||
7.22 | 7.22 | 7.12 | +0.04 | +0.56% | 1.74M | ||
13.47 | 13.59 | 13.27 | -0.15 | -1.10% | 12.21M | ||
6.40 | 6.40 | 6.30 | +0.04 | +0.63% | 5.18M | ||
4.43 | 4.48 | 4.36 | +0.02 | +0.45% | 5.47M | ||
8.48 | 8.50 | 8.27 | +0.19 | +2.29% | 28.57M | ||
5.250 | 5.250 | 5.150 | +0.040 | +0.77% | 89.02M | ||
8.23 | 8.56 | 7.80 | +0.09 | +1.11% | 130.89M | ||
3.14 | 3.38 | 2.95 | +0.04 | +1.29% | 61.43M | ||
39.69 | 39.76 | 38.67 | +0.69 | +1.77% | 5.33M | ||
8.51 | 8.51 | 8.24 | +0.14 | +1.67% | 6.2M | ||
7.99 | 8.00 | 7.66 | +0.04 | +0.50% | 11.81M | ||
11.30 | 11.30 | 10.91 | +0.38 | +3.48% | 20.45M | ||
5.80 | 5.86 | 5.74 | -0.01 | -0.17% | 2.53M | ||
3.88 | 3.94 | 3.80 | -0.07 | -1.77% | 49.13M | ||
4.39 | 4.42 | 4.20 | +0.10 | +2.33% | 20.74M | ||
9.73 | 9.89 | 9.50 | +0.37 | +3.95% | 18.24M | ||
7.14 | 7.17 | 7.02 | +0.03 | +0.42% | 3.32M | ||
4.94 | 4.94 | 4.81 | +0.01 | +0.20% | 14.96M | ||
14.17 | 14.27 | 13.80 | +0.33 | +2.38% | 24.73M | ||
21.02 | 21.21 | 20.56 | -0.14 | -0.66% | 2.62M | ||
4.450 | 4.470 | 4.410 | +0.030 | +0.68% | 64.84M | ||
7.79 | 7.93 | 7.42 | +0.25 | +3.32% | 7.18M | ||
7.17 | 7.38 | 6.93 | -0.53 | -6.88% | 232.35M | ||
10.08 | 10.08 | 9.96 | +0.05 | +0.50% | 22.64M | ||
2.26 | 2.26 | 2.23 | +0.02 | +0.89% | 11.51M | ||
4.39 | 4.59 | 4.31 | -0.02 | -0.45% | 76.4M | ||
1.900 | 1.900 | 1.870 | +0.030 | +1.60% | 54.79M | ||
15.30 | 15.55 | 14.90 | +0.09 | +0.59% | 7.23M | ||
7.03 | 7.04 | 6.89 | +0.12 | +1.74% | 2.04M | ||
28.12 | 28.30 | 27.35 | 0.00 | 0.00% | 11.13M | ||
11.31 | 11.34 | 11.21 | +0.08 | +0.71% | 15.86M | ||
6.07 | 6.11 | 6.00 | +0.02 | +0.33% | 10.57M | ||
17.68 | 17.69 | 17.36 | +0.15 | +0.86% | 17.58M | ||
12.28 | 12.28 | 11.22 | +1.12 | +10.04% | 7.53M | ||
7.67 | 7.77 | 7.58 | +0.10 | +1.32% | 65.38M | ||
4.39 | 4.39 | 4.31 | +0.04 | +0.92% | 7.22M | ||
1.44 | 1.45 | 1.38 | +0.04 | +2.86% | 31.28M | ||
11.40 | 11.42 | 11.13 | +0.21 | +1.88% | 10.42M | ||
29.04 | 29.16 | 28.51 | +0.52 | +1.82% | 5.94M | ||
15.88 | 16.06 | 15.78 | +0.05 | +0.32% | 15.43M | ||
28.11 | 28.14 | 27.71 | +0.34 | +1.22% | 62.09M | ||
8.08 | 8.08 | 7.91 | +0.11 | +1.38% | 14.69M | ||
7.58 | 7.58 | 7.39 | +0.69 | +10.02% | 31.33M | ||
36.66 | 36.68 | 36.02 | +0.52 | +1.44% | 9.92M | ||
12.46 | 13.63 | 12.29 | -1.19 | -8.72% | 31.12M | ||
19.01 | 19.06 | 18.01 | +0.78 | +4.28% | 58.39M | ||
13.89 | 13.92 | 13.75 | +0.07 | +0.51% | 2.22M | ||
25.78 | 25.85 | 25.44 | +0.36 | +1.42% | 94.95M | ||
3.34 | 3.34 | 3.26 | +0.06 | +1.83% | 8.49M | ||
10.89 | 10.95 | 10.60 | +0.05 | +0.46% | 13.18M | ||
10.30 | 10.41 | 10.20 | 0.00 | 0.00% | 2.7M | ||
5.07 | 5.08 | 4.99 | +0.04 | +0.80% | 10.21M | ||
4.78 | 4.82 | 4.70 | +0.03 | +0.63% | 3.64M | ||
6.01 | 6.01 | 5.89 | +0.04 | +0.67% | 10.7M | ||
8.10 | 8.10 | 8.00 | +0.09 | +1.12% | 8.27M | ||
5.69 | 5.73 | 5.60 | +0.07 | +1.25% | 4.96M | ||
13.15 | 13.24 | 12.80 | +0.12 | +0.92% | 13.03M | ||
13.04 | 13.06 | 12.79 | +0.20 | +1.56% | 9.25M | ||
4.50 | 4.63 | 4.25 | +0.24 | +5.63% | 57.68M | ||
8.80 | 8.95 | 8.67 | +0.08 | +0.92% | 24.97M | ||
60.19 | 61.82 | 59.10 | -1.62 | -2.62% | 2.37M | ||
29.35 | 29.77 | 29.08 | -0.29 | -0.98% | 5.78M | ||
7.90 | 8.07 | 7.82 | -0.14 | -1.74% | 31.14M | ||
4.310 | 4.390 | 4.260 | -0.060 | -1.37% | 49.6M | ||
3.79 | 3.87 | 3.72 | +0.05 | +1.34% | 57.62M | ||
14.38 | 14.39 | 14.10 | +0.18 | +1.27% | 2.05M | ||
2.31 | 2.32 | 2.27 | +0.02 | +0.87% | 12.23M | ||
4.16 | 4.18 | 4.11 | +0.03 | +0.73% | 8.81M | ||
9.09 | 9.50 | 8.99 | -0.38 | -4.01% | 8.19M | ||
3.16 | 3.18 | 3.02 | +0.09 | +2.93% | 35.36M | ||
18.69 | 18.76 | 18.24 | +0.27 | +1.47% | 15.04M | ||
4.80 | 4.81 | 4.67 | +0.05 | +1.05% | 28.92M | ||
7.60 | 7.70 | 7.50 | -0.30 | -3.80% | 8.9M | ||
17.99 | 18.00 | 17.56 | +0.07 | +0.39% | 36.22M | ||
22.42 | 22.46 | 20.40 | +2.00 | +9.79% | 30.5M | ||
12.75 | 12.82 | 12.67 | -0.02 | -0.16% | 3.21M | ||
11.08 | 11.09 | 10.59 | +0.42 | +3.94% | 28.4M | ||
7.87 | 7.88 | 7.70 | +0.07 | +0.90% | 9.11M | ||
14.71 | 14.75 | 14.52 | +0.11 | +0.75% | 13.15M | ||
17.17 | 17.24 | 16.78 | +0.01 | +0.06% | 10.07M | ||
3.79 | 3.79 | 3.72 | +0.06 | +1.61% | 3.54M | ||
3.10 | 3.10 | 2.97 | +0.11 | +3.68% | 18.3M | ||
1.270 | 1.270 | 1.240 | +0.010 | +0.79% | 56.54M | ||
7.10 | 7.10 | 7.07 | +0.02 | +0.28% | 62.15M | ||
7.09 | 7.11 | 6.95 | +0.07 | +1.00% | 6.78M | ||
3.98 | 3.98 | 3.92 | +0.05 | +1.27% | 9.22M | ||
9.80 | 9.80 | 9.65 | +0.08 | +0.82% | 19.41M | ||
2.15 | 2.15 | 2.11 | +0.02 | +0.94% | 7.85M | ||
2.39 | 2.39 | 2.33 | +0.04 | +1.70% | 21.84M | ||
18.62 | 18.62 | 18.16 | +0.08 | +0.43% | 79.27M | ||
3.55 | 3.56 | 3.51 | +0.02 | +0.57% | 15.14M | ||
11.08 | 11.09 | 10.82 | +0.05 | +0.45% | 13.79M | ||
18.31 | 18.34 | 17.90 | +0.15 | +0.83% | 6.72M | ||
15.79 | 16.05 | 15.55 | -0.17 | -1.06% | 41.43M | ||
9.30 | 9.60 | 9.17 | -0.07 | -0.75% | 8.5M | ||
17.43 | 17.68 | 16.78 | -0.82 | -4.49% | 45.51M | ||
5.16 | 5.17 | 5.12 | +0.02 | +0.39% | 14.96M | ||
12.50 | 12.79 | 12.36 | -0.33 | -2.57% | 13.09M | ||
3.48 | 3.49 | 3.40 | +0.03 | +0.87% | 329.92M | ||
53.23 | 53.25 | 52.05 | +0.45 | +0.85% | 4.77M | ||
9.78 | 9.86 | 9.61 | +0.03 | +0.31% | 14.37M | ||
2.650 | 2.650 | 2.600 | +0.030 | +1.15% | 21.56M | ||
5.49 | 5.59 | 5.46 | -0.06 | -1.08% | 7.07M | ||
7.36 | 7.36 | 7.18 | +0.17 | +2.36% | 90.09M | ||
7.81 | 8.05 | 7.72 | -0.20 | -2.50% | 121.27M | ||
4.87 | 4.95 | 4.80 | +0.03 | +0.62% | 45.72M | ||
16.62 | 16.70 | 16.20 | -0.11 | -0.66% | 12.33M | ||
7.46 | 7.46 | 7.32 | +0.10 | +1.36% | 12.35M | ||
8.21 | 8.22 | 8.08 | +0.10 | +1.23% | 2.6M | ||
3.67 | 3.77 | 3.63 | -0.16 | -4.18% | 50.13M | ||
5.61 | 5.65 | 5.38 | +0.21 | +3.89% | 26.68M | ||
3.380 | 3.400 | 3.300 | +0.070 | +2.12% | 16.04M | ||
6.77 | 6.82 | 6.69 | -0.04 | -0.59% | 19.14M | ||
24.40 | 24.44 | 23.98 | +0.16 | +0.66% | 21.83M | ||
15.30 | 15.35 | 14.97 | +0.23 | +1.53% | 12.71M | ||
17.70 | 17.70 | 17.38 | +0.32 | +1.84% | 87.54M | ||
5.80 | 5.82 | 5.72 | +0.05 | +0.87% | 61.99M | ||
6.85 | 6.97 | 6.76 | -0.06 | -0.87% | 149.19M | ||
9.00 | 9.00 | 8.78 | +0.13 | +1.47% | 94.98M | ||
8.51 | 8.52 | 7.95 | +0.48 | +5.98% | 29.51M | ||
4.36 | 4.36 | 4.28 | +0.09 | +2.11% | 33.49M | ||
15.40 | 15.40 | 14.92 | +0.37 | +2.46% | 29.7M | ||
8.67 | 8.67 | 8.54 | +0.11 | +1.28% | 17.77M | ||
8.56 | 8.58 | 8.33 | +0.15 | +1.78% | 11.6M | ||
8.59 | 8.60 | 8.31 | +0.08 | +0.94% | 76.13M | ||
34.50 | 34.60 | 32.92 | +1.20 | +3.60% | 23.84M | ||
5.74 | 5.82 | 5.69 | -0.04 | -0.69% | 5.47M | ||
2.720 | 2.720 | 2.650 | +0.030 | +1.11% | 29.55M | ||
4.38 | 4.38 | 4.35 | +0.03 | +0.69% | 294M | ||
45.20 | 45.20 | 43.45 | +2.15 | +4.99% | 189.46M | ||
7.03 | 7.03 | 6.93 | +0.06 | +0.86% | 99.58M | ||
3.36 | 3.45 | 3.31 | -0.04 | -1.18% | 68.98M | ||
8.70 | 8.76 | 8.53 | -0.02 | -0.23% | 13.97M | ||
5.57 | 5.58 | 5.50 | +0.06 | +1.09% | 42.68M | ||
6.84 | 6.84 | 6.69 | +0.11 | +1.63% | 93.43M | ||
5.47 | 5.47 | 5.39 | +0.06 | +1.11% | 383M | ||
4.08 | 4.12 | 3.85 | +0.22 | +5.70% | 63.95M | ||
2.650 | 2.690 | 2.610 | -0.010 | -0.38% | 29.73M | ||
6.42 | 6.43 | 6.30 | +0.08 | +1.26% | 15.17M | ||
6.69 | 6.70 | 6.57 | +0.11 | +1.67% | 34.49M | ||
10.55 | 10.62 | 10.40 | -0.01 | -0.10% | 1.64M | ||
33.75 | 34.48 | 33.13 | -0.81 | -2.34% | 14.56M | ||
18.46 | 18.56 | 18.30 | 0.00 | 0.00% | 9.38M | ||
4.25 | 4.26 | 4.19 | +0.04 | +0.95% | 29.93M | ||
3.18 | 3.20 | 3.14 | +0.04 | +1.27% | 13.89M | ||
1.95 | 1.96 | 1.83 | +0.12 | +6.56% | 94.63M | ||
7.77 | 7.77 | 7.56 | +0.12 | +1.57% | 99.27M | ||
28.95 | 28.99 | 27.87 | +1.02 | +3.65% | 48.9M | ||
3.410 | 3.410 | 3.330 | +0.060 | +1.79% | 149.59M | ||
32.97 | 33.19 | 31.81 | +0.60 | +1.85% | 21.02M | ||
27.61 | 28.10 | 27.41 | +0.11 | +0.40% | 20.16M | ||
8.40 | 8.44 | 8.06 | +0.28 | +3.45% | 77.1M | ||
13.28 | 13.29 | 12.90 | +0.20 | +1.53% | 27.22M | ||
5.86 | 5.87 | 5.63 | +0.20 | +3.53% | 429.44M | ||
5.34 | 5.34 | 5.26 | +0.05 | +0.94% | 118.43M | ||
13.43 | 13.45 | 13.00 | +0.36 | +2.75% | 24.12M | ||
4.15 | 4.16 | 4.05 | +0.11 | +2.72% | 17.59M | ||
13.98 | 13.99 | 13.72 | +0.20 | +1.45% | 64.68M | ||
21.79 | 21.83 | 21.30 | +0.27 | +1.25% | 13.5M | ||
4.96 | 4.96 | 4.89 | +0.02 | +0.41% | 7.03M | ||
16.67 | 16.81 | 16.40 | -0.01 | -0.06% | 16.76M | ||
2.77 | 2.77 | 2.73 | +0.02 | +0.73% | 32.77M | ||
4.38 | 4.38 | 4.32 | +0.05 | +1.16% | 21.16M | ||
7.11 | 7.14 | 7.05 | 0.00 | 0.00% | 117.45M | ||
3.25 | 3.25 | 3.17 | +0.06 | +1.88% | 14.36M | ||
16.27 | 16.28 | 15.95 | +0.21 | +1.31% | 25.02M | ||
4.36 | 4.38 | 4.23 | +0.11 | +2.59% | 69.63M | ||
6.13 | 6.14 | 6.04 | +0.03 | +0.49% | 5.46M | ||
135.16 | 135.48 | 129.99 | +3.76 | +2.86% | 1.53M | ||
9.28 | 9.28 | 9.08 | +0.07 | +0.76% | 67.62M | ||
7.33 | 7.39 | 7.24 | -0.03 | -0.41% | 9.03M | ||
18.20 | 18.26 | 17.83 | +0.12 | +0.66% | 7.7M | ||
3.22 | 3.22 | 3.18 | +0.04 | +1.26% | 178.89M | ||
9.92 | 9.96 | 9.79 | +0.09 | +0.92% | 155.69M | ||
2.640 | 2.650 | 2.580 | +0.010 | +0.38% | 103.76M | ||
1.460 | 1.460 | 1.440 | +0.010 | +0.69% | 51.41M | ||
6.27 | 6.27 | 6.04 | +0.17 | +2.79% | 14.6M | ||
8.72 | 8.72 | 8.54 | +0.09 | +1.04% | 114.12M | ||
9.15 | 9.20 | 9.01 | -0.03 | -0.33% | 31.24M | ||
20.78 | 20.82 | 20.48 | +0.10 | +0.48% | 9.3M | ||
76.49 | 76.63 | 73.44 | +2.70 | +3.66% | 38.51M | ||
8.09 | 8.09 | 7.97 | +0.07 | +0.87% | 12.32M | ||
11.98 | 12.11 | 11.82 | -0.05 | -0.42% | 13.48M | ||
18.78 | 18.78 | 18.00 | +0.51 | +2.79% | 183.1M | ||
3.33 | 3.35 | 3.25 | +0.04 | +1.22% | 14.41M | ||
10.82 | 11.11 | 10.68 | -0.14 | -1.28% | 13.42M | ||
1.360 | 1.360 | 1.330 | +0.010 | +0.74% | 34.07M | ||
7.14 | 7.18 | 7.08 | -0.03 | -0.42% | 126.52M | ||
11.39 | 11.43 | 11.15 | +0.17 | +1.51% | 18.56M | ||
20.15 | 20.25 | 19.64 | +0.43 | +2.18% | 3.92M | ||
5.17 | 5.19 | 5.08 | +0.02 | +0.39% | 122.21M | ||
1.92 | 1.92 | 1.83 | +0.07 | +3.78% | 71M | ||
2.320 | 2.320 | 2.260 | +0.030 | +1.31% | 17.93M | ||
7.02 | 7.02 | 6.94 | +0.05 | +0.72% | 50.34M | ||
9.69 | 9.72 | 9.49 | +0.13 | +1.36% | 17.21M | ||
14.06 | 14.33 | 13.67 | -0.04 | -0.28% | 249.34M | ||
2.45 | 2.48 | 2.39 | +0.04 | +1.66% | 88.82M | ||
3.040 | 3.070 | 3.010 | 0.000 | 0.00% | 104.78M | ||
5.93 | 5.97 | 5.86 | 0.00 | 0.00% | 4.52M | ||
23.02 | 23.04 | 22.55 | +0.12 | +0.52% | 15.14M | ||
5.15 | 5.15 | 5.03 | +0.25 | +5.10% | 5.22M | ||
5.03 | 5.14 | 4.80 | +0.13 | +2.65% | 27.24M | ||
5.65 | 5.65 | 5.65 | -0.30 | -5.04% | 1.5M | ||
17.82 | 18.07 | 17.18 | +0.42 | +2.41% | 22.54M | ||
21.50 | 21.71 | 20.46 | +0.51 | +2.43% | 11.37M | ||
2.060 | 2.070 | 2.030 | +0.010 | +0.49% | 61.83M | ||
7.39 | 7.44 | 7.25 | +0.05 | +0.68% | 6.89M | ||
38.00 | 38.04 | 37.23 | +0.50 | +1.33% | 10.3M | ||
3.90 | 3.92 | 3.84 | 0.00 | 0.00% | 11.64M | ||
7.75 | 7.88 | 7.58 | +0.10 | +1.31% | 8.92M | ||
7.01 | 7.09 | 6.91 | +0.02 | +0.29% | 15.74M | ||
9.45 | 9.53 | 9.37 | -0.11 | -1.15% | 9.14M | ||
15.00 | 15.00 | 14.43 | +0.52 | +3.59% | 18.77M | ||
4.53 | 4.56 | 4.46 | -0.03 | -0.66% | 11.05M | ||
20.52 | 20.63 | 19.91 | +0.23 | +1.13% | 6.13M | ||
7.75 | 7.85 | 7.47 | +0.05 | +0.65% | 65.72M | ||
8.69 | 8.81 | 8.39 | +0.02 | +0.23% | 372.77M | ||
0.595 | 0.599 | 0.587 | -0.003 | -0.50% | 36.8K | ||
0.533 | 0.534 | 0.528 | +0.001 | +0.19% | 662.4K | ||
0.460 | 0.462 | 0.452 | +0.005 | +1.10% | 282.7K | ||
0.294 | 0.294 | 0.291 | +0.001 | +0.34% | 157.1K | ||
0.279 | 0.279 | 0.277 | 0.000 | 0.00% | 82.9K | ||
0.271 | 0.272 | 0.265 | +0.002 | +0.74% | 207.44K | ||
0.945 | 0.946 | 0.934 | +0.011 | +1.18% | 1.43M | ||
0.789 | 0.791 | 0.774 | +0.016 | +2.07% | 626.4K | ||
0.362 | 0.362 | 0.333 | +0.027 | +8.06% | 1.92M | ||
0.539 | 0.554 | 0.529 | +0.002 | +0.37% | 383.3K | ||
0.201 | 0.203 | 0.200 | -0.002 | -0.98% | 331.8K | ||
0.130 | 0.134 | 0.127 | +0.001 | +0.78% | 310.89K | ||
0.416 | 0.418 | 0.410 | -0.005 | -1.19% | 62.1K | ||
0.473 | 0.473 | 0.468 | +0.004 | +0.85% | 186.59K | ||
0.330 | 0.336 | 0.321 | 0.000 | 0.00% | 1.77M | ||
2.105 | 2.120 | 2.093 | +0.005 | +0.24% | 845.19K | ||
0.379 | 0.380 | 0.372 | +0.002 | +0.53% | 281.9K | ||
0.600 | 0.604 | 0.598 | +0.004 | +0.67% | 283.76K | ||
1.043 | 1.049 | 1.003 | +0.021 | +2.06% | 59.2K | ||
0.406 | 0.408 | 0.391 | +0.014 | +3.57% | 6M | ||
1.034 | 1.037 | 1.012 | +0.016 | +1.57% | 650.93K | ||
0.150 | 0.153 | 0.145 | +0.005 | +3.45% | 3.32M | ||
0.150 | 0.151 | 0.148 | +0.002 | +1.35% | 220.73K | ||
0.252 | 0.255 | 0.233 | +0.010 | +4.13% | 677.98K | ||
0.256 | 0.256 | 0.236 | +0.012 | +4.92% | 1.08M | ||
0.227 | 0.230 | 0.223 | 0.000 | 0.00% | 2.15M | ||
1.909 | 1.928 | 1.872 | +0.029 | +1.54% | 1.82M | ||
0.178 | 0.180 | 0.177 | -0.001 | -0.56% | 230.73K | ||
0.094 | 0.094 | 0.094 | -0.010 | -9.62% | 572.8K | ||
0.209 | 0.218 | 0.199 | -0.012 | -5.43% | 6.28M | ||
1.570 | 1.570 | 1.550 | +0.013 | +0.83% | 85.6K | ||
0.340 | 0.340 | 0.334 | +0.001 | +0.29% | 278.73K | ||
0.783 | 0.792 | 0.776 | -0.009 | -1.14% | 419.7K | ||
0.435 | 0.436 | 0.429 | 0.000 | 0.00% | 187.5K | ||
0.184 | 0.186 | 0.181 | 0.000 | 0.00% | 88.8K | ||
0.546 | 0.546 | 0.535 | +0.006 | +1.11% | 518.77K | ||
0.190 | 0.191 | 0.188 | +0.001 | +0.53% | 363.78K | ||
3.94 | 3.94 | 3.91 | +0.01 | +0.31% | 303.96K | ||
0.444 | 0.447 | 0.440 | -0.006 | -1.33% | 301.14K | ||
0.945 | 0.949 | 0.928 | -0.005 | -0.53% | 597.9K | ||
22.64 | 23.22 | 22.24 | -0.48 | -2.08% | 14.79M | ||
4.28 | 4.29 | 4.11 | +0.19 | +4.64% | 17.08M | ||
11.45 | 11.56 | 10.62 | +0.62 | +5.72% | 113.84M | ||
4.58 | 4.59 | 4.49 | +0.07 | +1.55% | 6.74M | ||
8.71 | 8.75 | 8.56 | -0.01 | -0.12% | 7.78M | ||
8.02 | 8.02 | 7.92 | +0.05 | +0.63% | 59.97M | ||
6.14 | 6.15 | 6.06 | +0.04 | +0.66% | 5.15M | ||
10.22 | 10.22 | 10.04 | +0.13 | +1.29% | 7.23M | ||
3.50 | 3.51 | 3.43 | +0.04 | +1.16% | 6.85M | ||
25.29 | 25.98 | 24.90 | -0.52 | -2.02% | 51.43M | ||
17.65 | 17.65 | 17.19 | +0.28 | +1.61% | 2.69M | ||
1.72 | 1.75 | 1.70 | -0.03 | -1.71% | 7.59M | ||
1.330 | 1.340 | 1.320 | +0.010 | +0.76% | 208.25M | ||
15.79 | 16.17 | 15.74 | -0.30 | -1.86% | 15.44M | ||
19.32 | 19.57 | 18.58 | +0.27 | +1.42% | 13.65M | ||
3.86 | 3.88 | 3.83 | -0.01 | -0.26% | 7.97M | ||
2.35 | 2.38 | 2.16 | +0.18 | +8.29% | 142.26M | ||
6.99 | 7.06 | 6.93 | +0.05 | +0.72% | 7.2M | ||
3.96 | 3.97 | 3.88 | +0.07 | +1.80% | 30.11M | ||
10.17 | 10.30 | 10.06 | +0.07 | +0.69% | 2.8M | ||
3.42 | 3.43 | 3.36 | +0.01 | +0.29% | 10.67M | ||
12.08 | 12.24 | 11.97 | -0.09 | -0.74% | 6.99M | ||
8.87 | 9.00 | 8.75 | -0.11 | -1.23% | 7M | ||
7.26 | 7.27 | 7.15 | +0.07 | +0.97% | 7.75M | ||
15.92 | 15.99 | 15.59 | +0.10 | +0.63% | 13.66M | ||
47.50 | 47.75 | 46.83 | -0.07 | -0.15% | 6.43M | ||
5.31 | 5.31 | 5.21 | +0.07 | +1.34% | 6.83M | ||
10.03 | 10.05 | 9.80 | +0.16 | +1.62% | 2M | ||
10.20 | 10.28 | 9.90 | +0.20 | +2.00% | 46.16M | ||
69.56 | 69.60 | 68.00 | +0.15 | +0.22% | 6.56M | ||
9.47 | 9.64 | 9.39 | -0.10 | -1.04% | 6.57M | ||
44.22 | 44.40 | 43.58 | -0.31 | -0.70% | 36.54M | ||
8.21 | 8.24 | 8.10 | +0.02 | +0.24% | 6.13M | ||
3.55 | 3.55 | 3.41 | +0.07 | +2.01% | 89.27M | ||
14.61 | 14.73 | 14.36 | +0.14 | +0.97% | 3.78M | ||
6.86 | 7.03 | 6.75 | -0.10 | -1.44% | 38.59M | ||
15.68 | 15.72 | 15.45 | +0.09 | +0.58% | 14.17M | ||
3.27 | 3.44 | 3.23 | -0.13 | -3.82% | 31.74M | ||
14.80 | 14.94 | 14.51 | +0.20 | +1.37% | 38.51M | ||
4.40 | 4.42 | 4.30 | +0.04 | +0.92% | 16.6M | ||
5.63 | 5.67 | 5.51 | +0.12 | +2.18% | 9.19M | ||
4.40 | 4.42 | 4.19 | +0.21 | +5.01% | 34.47M | ||
5.43 | 5.43 | 5.32 | +0.10 | +1.88% | 33.37M | ||
7.00 | 7.10 | 6.88 | -0.09 | -1.27% | 32.99M | ||
27.46 | 27.50 | 26.73 | +0.15 | +0.55% | 12.24M | ||
4.86 | 4.88 | 4.78 | +0.03 | +0.62% | 5.19M | ||
7.30 | 7.41 | 7.18 | -0.03 | -0.41% | 2.37M | ||
3.43 | 3.43 | 3.38 | +0.03 | +0.88% | 7.84M | ||
9.60 | 9.65 | 9.36 | +0.19 | +2.02% | 24.67M | ||
5.14 | 5.15 | 4.98 | +0.06 | +1.18% | 15.12M | ||
19.71 | 19.76 | 19.22 | +0.51 | +2.66% | 6.82M | ||
19.96 | 20.10 | 19.66 | +0.28 | +1.42% | 21.89M | ||
5.31 | 5.31 | 5.21 | +0.07 | +1.34% | 27.21M | ||
6.17 | 6.22 | 6.13 | +0.03 | +0.49% | 4.12M | ||
3.54 | 3.56 | 3.49 | +0.03 | +0.85% | 9.23M | ||
3.230 | 3.250 | 3.190 | +0.020 | +0.62% | 46.11M | ||
11.59 | 11.73 | 11.40 | +0.02 | +0.17% | 4.3M | ||
18.33 | 18.50 | 17.25 | +0.88 | +5.04% | 18.51M | ||
7.54 | 7.54 | 7.33 | +0.11 | +1.48% | 15.17M | ||
21.88 | 22.36 | 21.50 | -0.40 | -1.79% | 11.02M | ||
26.66 | 26.72 | 25.22 | +1.46 | +5.79% | 6.83M | ||
6.48 | 6.50 | 6.31 | +0.07 | +1.09% | 23.25M | ||
6.20 | 6.22 | 6.12 | +0.02 | +0.32% | 7.37M | ||
5.59 | 5.63 | 5.51 | +0.03 | +0.54% | 5.76M | ||
20.41 | 20.45 | 19.88 | +0.39 | +1.95% | 4.45M | ||
23.01 | 23.27 | 22.72 | -0.17 | -0.73% | 4.86M | ||
57.60 | 57.67 | 55.78 | +1.67 | +2.99% | 5.42M | ||
10.21 | 10.44 | 10.10 | -0.24 | -2.30% | 12.86M | ||
7.70 | 7.78 | 7.63 | +0.01 | +0.13% | 4.14M | ||
26.06 | 26.40 | 25.14 | -0.66 | -2.47% | 11.97M | ||
12.03 | 12.22 | 11.92 | -0.09 | -0.74% | 3.48M | ||
0.142 | 0.142 | 0.136 | +0.004 | +2.90% | 1.16M | ||
0.278 | 0.284 | 0.277 | -0.002 | -0.71% | 74.9K | ||
7.25 | 7.27 | 7.11 | +0.07 | +0.97% | 8.35M | ||
56.65 | 56.75 | 55.29 | +1.15 | +2.07% | 6.99M | ||
13.58 | 13.59 | 13.33 | +0.01 | +0.07% | 15.5M | ||
3.41 | 3.51 | 3.28 | +0.11 | +3.33% | 29.3M | ||
8.82 | 8.82 | 8.71 | +0.02 | +0.23% | 4.68M | ||
24.47 | 25.38 | 24.24 | -0.68 | -2.70% | 6.84M | ||
11.83 | 12.18 | 11.60 | -0.22 | -1.83% | 4.87M | ||
39.47 | 39.65 | 38.58 | -0.09 | -0.23% | 3.95M | ||
21.29 | 21.76 | 21.00 | -0.32 | -1.48% | 5.74M | ||
13.08 | 13.09 | 12.85 | +0.12 | +0.93% | 1.76M | ||
29.50 | 29.55 | 28.24 | +1.12 | +3.95% | 32.15M | ||
44.75 | 45.13 | 44.33 | -0.23 | -0.51% | 3.19M | ||
9.49 | 9.50 | 9.10 | +0.25 | +2.71% | 3.38M | ||
5.29 | 5.33 | 5.20 | +0.04 | +0.76% | 5.59M | ||
6.77 | 6.88 | 6.70 | -0.18 | -2.59% | 26.78M | ||
7.60 | 7.61 | 7.35 | +0.17 | +2.29% | 10M | ||
5.83 | 5.91 | 5.80 | -0.03 | -0.51% | 13.9M | ||
12.53 | 12.62 | 12.38 | +0.04 | +0.32% | 2.52M | ||
12.57 | 12.60 | 12.26 | +0.26 | +2.11% | 3.99M | ||
8.44 | 8.44 | 8.29 | +0.13 | +1.56% | 27.35M | ||
8.14 | 8.14 | 8.01 | +0.09 | +1.12% | 5.62M | ||
17.61 | 18.10 | 17.40 | -0.31 | -1.73% | 4.37M | ||
7.74 | 7.75 | 7.60 | +0.10 | +1.31% | 3.24M | ||
35.23 | 36.38 | 34.86 | -0.85 | -2.36% | 3.04M | ||
70.10 | 72.33 | 68.80 | -1.44 | -2.01% | 4.21M | ||
5.66 | 5.70 | 5.61 | +0.03 | +0.53% | 6.1M | ||
3.68 | 3.72 | 3.59 | +0.08 | +2.22% | 7.01M | ||
14.41 | 14.79 | 14.25 | -0.41 | -2.77% | 11.74M | ||
12.05 | 12.29 | 11.88 | -0.23 | -1.87% | 3.24M | ||
6.60 | 6.74 | 6.55 | +0.03 | +0.46% | 4.87M | ||
12.78 | 12.99 | 12.61 | -0.10 | -0.78% | 5.02M | ||
11.25 | 11.65 | 10.64 | +0.20 | +1.81% | 13.47M | ||
8.08 | 8.56 | 7.91 | -0.34 | -4.04% | 15.18M | ||
7.95 | 8.03 | 7.89 | -0.02 | -0.25% | 2.83M | ||
3.86 | 3.86 | 3.61 | +0.16 | +4.32% | 19.84M | ||
34.95 | 35.44 | 34.46 | -0.23 | -0.65% | 2.8M | ||
27.45 | 28.49 | 27.20 | -1.09 | -3.82% | 4.32M | ||
14.84 | 15.01 | 14.60 | -0.21 | -1.40% | 6.76M | ||
8.38 | 8.40 | 8.24 | +0.12 | +1.45% | 2.09M | ||
2.24 | 2.27 | 2.17 | +0.06 | +2.75% | 15.29M | ||
43.43 | 43.43 | 41.74 | +1.26 | +2.99% | 2.89M | ||
16.86 | 17.00 | 16.60 | -0.10 | -0.59% | 15.32M | ||
72.88 | 74.18 | 71.68 | -0.62 | -0.84% | 4.45M | ||
6.81 | 6.82 | 6.69 | +0.04 | +0.59% | 8.95M | ||
6.54 | 6.55 | 6.16 | +0.35 | +5.65% | 52.11M | ||
9.53 | 9.62 | 9.43 | -0.04 | -0.42% | 3.15M | ||
23.18 | 23.18 | 21.56 | +2.11 | +10.01% | 9.48M | ||
21.32 | 21.45 | 21.07 | +0.08 | +0.38% | 4.18M | ||
14.69 | 14.87 | 14.41 | -0.09 | -0.61% | 9.31M | ||
4.91 | 4.95 | 4.85 | +0.02 | +0.41% | 2.95M | ||
8.07 | 8.09 | 7.94 | +0.11 | +1.38% | 4.14M | ||
12.48 | 12.51 | 11.99 | +0.49 | +4.09% | 22.17M | ||
8.55 | 8.57 | 8.38 | -0.03 | -0.35% | 8.24M | ||
13.25 | 13.30 | 12.98 | +0.14 | +1.07% | 7.01M | ||
13.90 | 13.98 | 13.27 | +0.63 | +4.75% | 10.68M | ||
14.75 | 14.75 | 14.25 | +0.35 | +2.43% | 5.61M | ||
4.54 | 4.59 | 4.47 | +0.01 | +0.22% | 11.23M | ||
5.62 | 5.65 | 5.55 | +0.02 | +0.36% | 4.1M | ||
9.19 | 9.24 | 9.03 | +0.14 | +1.55% | 100.53M | ||
10.43 | 10.44 | 10.22 | +0.13 | +1.26% | 3.57M | ||
3.73 | 3.73 | 3.59 | +0.12 | +3.32% | 11.59M | ||
8.75 | 8.76 | 8.57 | +0.12 | +1.39% | 23.42M | ||
13.93 | 13.95 | 13.73 | +0.19 | +1.38% | 25.17M | ||
10.64 | 10.67 | 10.27 | +0.05 | +0.47% | 14.96M | ||
5.23 | 5.26 | 5.17 | +0.01 | +0.19% | 4.1M | ||
3.17 | 3.19 | 3.14 | +0.03 | +0.95% | 439.4K | ||
7.97 | 8.00 | 7.90 | +0.04 | +0.50% | 1.58M | ||
43.36 | 43.52 | 42.43 | +0.65 | +1.52% | 7.19M | ||
6.30 | 6.49 | 5.89 | 0.00 | 0.00% | 18.84M | ||
57.59 | 57.66 | 55.57 | +1.05 | +1.86% | 4.27M | ||
5.72 | 5.72 | 5.59 | +0.08 | +1.42% | 29.92M | ||
4.77 | 4.78 | 4.68 | +0.07 | +1.49% | 29.04M | ||
8.38 | 8.38 | 8.24 | +0.06 | +0.72% | 114.65M | ||
13.94 | 13.94 | 13.68 | +0.09 | +0.65% | 36.18M | ||
2.60 | 2.63 | 2.55 | +0.01 | +0.39% | 6.22M | ||
3.02 | 3.03 | 2.97 | +0.02 | +0.67% | 25.45M | ||
11.72 | 11.73 | 11.58 | +0.08 | +0.69% | 7.5M | ||
7.18 | 7.22 | 6.91 | +0.20 | +2.87% | 12.75M | ||
11.54 | 11.83 | 11.22 | +0.34 | +3.04% | 62.67M | ||
88.18 | 88.80 | 84.81 | +3.18 | +3.74% | 46.66M | ||
8.90 | 8.90 | 8.67 | +0.10 | +1.14% | 31.23M | ||
12.44 | 12.55 | 11.20 | +1.03 | +9.03% | 89.91M | ||
16.93 | 17.02 | 16.71 | -0.06 | -0.35% | 7.92M | ||
5.84 | 5.87 | 5.78 | 0.00 | 0.00% | 5.88M | ||
7.76 | 7.77 | 7.57 | +0.10 | +1.30% | 56.11M | ||
6.03 | 6.24 | 5.95 | -0.23 | -3.67% | 64M | ||
26.81 | 27.00 | 26.31 | -0.07 | -0.26% | 5.71M | ||
7.95 | 7.96 | 7.83 | +0.05 | +0.63% | 15.17M | ||
61.20 | 61.50 | 58.84 | +1.20 | +2.00% | 10.45M | ||
14.33 | 14.56 | 14.19 | -0.24 | -1.65% | 4.04M | ||
27.66 | 27.68 | 26.67 | +0.51 | +1.88% | 3.38M | ||
13.41 | 13.72 | 13.20 | -0.27 | -1.97% | 13.27M | ||
22.07 | 22.35 | 21.68 | -0.29 | -1.30% | 16.64M | ||
5.84 | 5.84 | 5.73 | +0.10 | +1.74% | 44.72M | ||
6.09 | 6.16 | 5.87 | +0.19 | +3.22% | 4.73M | ||
5.49 | 5.49 | 5.43 | +0.03 | +0.55% | 6.38M | ||
8.12 | 8.12 | 7.92 | +0.13 | +1.63% | 6.11M | ||
17.58 | 17.62 | 17.20 | +0.11 | +0.63% | 999K | ||
12.15 | 12.58 | 11.32 | +0.45 | +3.85% | 47.47M | ||
16.43 | 16.43 | 16.02 | +0.24 | +1.48% | 10.07M | ||
7.29 | 8.14 | 7.29 | -0.11 | -1.49% | 13.23M | ||
16.15 | 16.21 | 16.03 | +0.03 | +0.19% | 1.73M | ||
1.84 | 1.85 | 1.79 | 0.00 | 0.00% | 11.08M | ||
33.00 | 34.02 | 32.52 | -0.67 | -1.99% | 3.16M | ||
13.69 | 13.72 | 13.13 | +0.47 | +3.56% | 4.15M | ||
12.03 | 12.37 | 11.93 | -0.23 | -1.88% | 4.82M | ||
8.12 | 8.40 | 8.07 | +0.05 | +0.62% | 10.38M | ||
7.49 | 7.49 | 7.36 | +0.09 | +1.22% | 2.82M | ||
12.26 | 12.65 | 12.06 | -0.06 | -0.49% | 11.19M | ||
16.70 | 16.85 | 16.46 | +0.10 | +0.60% | 2.87M | ||
22.03 | 22.28 | 21.65 | +0.18 | +0.82% | 798.6K | ||
9.94 | 9.95 | 9.59 | +0.19 | +1.95% | 7.82M | ||
5.74 | 5.76 | 5.64 | +0.05 | +0.88% | 2.59M | ||
14.99 | 15.11 | 14.41 | +0.38 | +2.60% | 16.43M | ||
12.39 | 12.42 | 12.07 | +0.16 | +1.31% | 1.25M | ||
61.75 | 61.78 | 60.10 | +1.02 | +1.68% | 3.38M | ||
12.66 | 12.80 | 12.38 | +0.07 | +0.56% | 7.86M | ||
21.84 | 21.84 | 21.46 | +0.11 | +0.51% | 885.31K | ||
11.57 | 11.63 | 11.38 | -0.01 | -0.09% | 10.86M | ||
18.38 | 18.48 | 18.00 | +0.08 | +0.44% | 3.63M | ||
14.59 | 15.15 | 14.55 | -0.28 | -1.88% | 697.4K | ||
32.10 | 34.43 | 31.89 | -1.88 | -5.53% | 8.17M | ||
10.06 | 10.11 | 9.92 | +0.13 | +1.31% | 8.9M | ||
9.04 | 9.23 | 8.82 | -0.03 | -0.33% | 12.77M | ||
17.14 | 17.42 | 16.93 | +0.15 | +0.88% | 5.66M | ||
32.00 | 32.39 | 30.17 | +1.65 | +5.44% | 7.34M | ||
5.19 | 5.19 | 5.09 | +0.05 | +0.97% | 23.43M | ||
3.91 | 4.04 | 3.86 | -0.03 | -0.76% | 13.39M | ||
10.42 | 10.43 | 10.30 | +0.04 | +0.39% | 1.9M | ||
2.19 | 2.19 | 2.10 | +0.10 | +4.79% | 56.56M | ||
33.68 | 34.28 | 33.21 | -0.20 | -0.59% | 3.08M | ||
18.99 | 19.17 | 18.53 | +0.23 | +1.23% | 2.23M | ||
29.25 | 29.67 | 29.08 | -0.21 | -0.71% | 1.46M | ||
5.70 | 5.70 | 5.43 | +0.24 | +4.40% | 11.7M | ||
22.68 | 23.15 | 22.05 | -0.71 | -3.04% | 14.53M | ||
20.39 | 20.58 | 19.96 | -0.01 | -0.05% | 2.07M | ||
13.23 | 13.23 | 13.04 | +0.14 | +1.07% | 2.22M | ||
12.27 | 12.40 | 12.12 | +0.03 | +0.24% | 2.73M | ||
6.68 | 6.72 | 6.51 | +0.10 | +1.52% | 10.27M | ||
50.36 | 51.64 | 49.60 | -0.97 | -1.89% | 5.16M | ||
4.71 | 4.82 | 4.63 | 0.00 | 0.00% | 804.2K | ||
9.03 | 9.19 | 8.94 | -0.23 | -2.48% | 9.22M | ||
7.93 | 7.94 | 7.78 | +0.03 | +0.38% | 2.91M | ||
12.47 | 12.54 | 12.30 | +0.01 | +0.08% | 992.5K | ||
6.86 | 6.86 | 6.67 | +0.17 | +2.54% | 14.31M | ||
11.90 | 12.12 | 11.58 | -0.21 | -1.73% | 5.21M | ||
3.00 | 3.10 | 2.95 | +0.04 | +1.35% | 10.32M | ||
8.32 | 8.34 | 8.13 | +0.18 | +2.21% | 8.05M | ||
8.97 | 9.04 | 8.75 | +0.12 | +1.36% | 15.19M | ||
52.40 | 52.78 | 51.20 | -0.38 | -0.72% | 5.88M | ||
6.37 | 6.40 | 6.21 | +0.09 | +1.43% | 14.6M | ||
17.25 | 17.38 | 16.10 | +0.59 | +3.54% | 34.04M | ||
16.64 | 16.69 | 16.08 | +0.18 | +1.09% | 9.92M | ||
8.59 | 8.76 | 8.49 | -0.05 | -0.58% | 4.11M | ||
11.98 | 12.13 | 11.78 | -0.04 | -0.33% | 5.2M | ||
10.46 | 10.47 | 10.27 | +0.03 | +0.29% | 3.63M | ||
7.43 | 7.63 | 7.30 | -0.17 | -2.24% | 9.19M | ||
13.69 | 13.86 | 13.43 | -0.03 | -0.22% | 4.79M | ||
15.42 | 15.68 | 15.28 | -0.08 | -0.52% | 2.98M | ||
49.49 | 49.49 | 45.99 | +4.50 | +10.00% | 15.73M | ||
13.37 | 13.44 | 13.08 | +0.23 | +1.75% | 4.42M | ||
11.52 | 11.79 | 11.38 | -0.05 | -0.43% | 3.21M | ||
3.49 | 3.51 | 3.45 | +0.02 | +0.58% | 9.55M | ||
13.70 | 13.73 | 13.48 | +0.16 | +1.18% | 2.27M | ||
9.93 | 10.06 | 9.83 | -0.02 | -0.20% | 3.76M | ||
24.59 | 25.06 | 24.16 | +0.22 | +0.90% | 1.69M | ||
38.20 | 38.40 | 36.32 | +0.82 | +2.19% | 14.96M | ||
12.85 | 13.01 | 12.75 | -0.08 | -0.62% | 842.1K | ||
22.27 | 22.59 | 22.13 | 0.00 | 0.00% | 967.7K | ||
14.36 | 15.16 | 13.13 | -0.23 | -1.58% | 48.42M | ||
1.80 | 1.83 | 1.78 | -0.02 | -1.10% | 12.47M | ||
3.15 | 3.18 | 3.06 | +0.03 | +0.96% | 15.21M | ||
16.46 | 16.48 | 16.20 | +0.15 | +0.92% | 5.44M | ||
34.87 | 35.17 | 34.35 | +0.27 | +0.78% | 2.07M | ||
8.80 | 8.81 | 8.68 | +0.07 | +0.80% | 4.76M | ||
6.57 | 6.63 | 6.25 | +0.29 | +4.62% | 27.59M | ||
49.81 | 51.55 | 49.30 | -1.79 | -3.47% | 2.12M | ||
8.44 | 8.62 | 8.35 | -0.16 | -1.86% | 4.97M | ||
16.56 | 16.58 | 16.40 | +0.15 | +0.91% | 1.72M | ||
5.23 | 5.23 | 5.11 | +0.08 | +1.55% | 7.12M | ||
22.91 | 22.94 | 22.52 | +0.09 | +0.39% | 4.95M | ||
7.81 | 7.91 | 7.77 | -0.06 | -0.76% | 2.58M | ||
6.14 | 6.20 | 6.07 | -0.01 | -0.16% | 15.34M | ||
10.50 | 10.55 | 10.25 | +0.16 | +1.55% | 2.02M | ||
22.70 | 22.78 | 21.91 | +0.60 | +2.71% | 4.46M | ||
11.85 | 11.94 | 11.62 | +0.07 | +0.59% | 7.12M | ||
7.89 | 7.89 | 7.59 | +0.25 | +3.27% | 10.73M | ||
10.12 | 10.22 | 10.01 | +0.06 | +0.60% | 3.31M | ||
2.58 | 2.58 | 2.58 | -0.14 | -5.15% | 838.1K | ||
11.50 | 11.70 | 11.33 | +0.12 | +1.05% | 8.07M | ||
7.72 | 7.78 | 7.62 | +0.03 | +0.39% | 5.4M | ||
10.80 | 10.83 | 10.51 | +0.07 | +0.65% | 8.51M | ||
5.63 | 5.66 | 5.56 | -0.01 | -0.18% | 5.97M | ||
3.77 | 3.77 | 3.69 | +0.06 | +1.62% | 28.78M | ||
22.56 | 22.66 | 22.20 | -0.07 | -0.31% | 5.36M | ||
12.23 | 12.23 | 11.91 | +0.23 | +1.92% | 60.74M | ||
15.85 | 15.97 | 15.43 | -0.09 | -0.56% | 6.07M | ||
14.98 | 15.06 | 14.74 | -0.02 | -0.13% | 6.36M | ||
19.13 | 19.15 | 18.46 | +0.49 | +2.63% | 5.88M | ||
11.49 | 11.60 | 11.34 | +0.02 | +0.17% | 3M | ||
37.54 | 37.55 | 36.82 | +0.44 | +1.19% | 1.05M | ||
9.76 | 9.80 | 9.64 | -0.08 | -0.81% | 3.74M | ||
11.92 | 11.99 | 11.80 | +0.02 | +0.17% | 2.51M | ||
8.83 | 8.96 | 8.46 | +0.32 | +3.76% | 3.86M | ||
25.96 | 26.47 | 25.10 | +0.38 | +1.49% | 5.1M | ||
26.26 | 26.44 | 25.78 | +0.06 | +0.23% | 10.23M | ||
16.26 | 16.40 | 16.13 | +0.08 | +0.49% | 1.71M | ||
19.48 | 19.54 | 19.20 | +0.09 | +0.46% | 2.85M | ||
28.65 | 29.55 | 27.89 | -0.80 | -2.72% | 4.89M | ||
29.09 | 29.12 | 28.43 | +0.31 | +1.08% | 2.48M | ||
15.48 | 15.48 | 14.88 | +0.52 | +3.48% | 6.89M | ||
5.76 | 5.84 | 5.68 | -0.01 | -0.17% | 2.8M | ||
193.74 | 196.05 | 191.01 | +0.30 | +0.15% | 881.73K | ||
23.99 | 24.28 | 23.74 | -0.11 | -0.46% | 1.83M | ||
15.03 | 15.18 | 14.84 | -0.12 | -0.79% | 7.58M | ||
7.19 | 7.20 | 7.06 | +0.06 | +0.84% | 2.63M | ||
17.08 | 17.11 | 16.70 | +0.24 | +1.43% | 1.4M | ||
15.12 | 15.13 | 14.80 | +0.14 | +0.94% | 1.86M | ||
14.96 | 15.15 | 14.80 | -0.04 | -0.27% | 2.58M | ||
12.85 | 12.95 | 12.61 | +0.02 | +0.16% | 2.67M | ||
9.14 | 9.20 | 9.06 | +0.03 | +0.33% | 2.53M | ||
24.66 | 24.69 | 24.22 | +0.36 | +1.48% | 3.46M | ||
16.70 | 16.87 | 16.44 | +0.16 | +0.97% | 2.99M | ||
18.29 | 18.31 | 17.77 | +0.30 | +1.67% | 5.12M | ||
25.42 | 25.65 | 25.01 | -0.11 | -0.43% | 3.51M | ||
8.97 | 9.09 | 8.73 | +0.26 | +2.98% | 10.01M | ||
3.23 | 3.27 | 3.13 | +0.04 | +1.25% | 104.07M | ||
21.36 | 21.43 | 21.13 | +0.14 | +0.66% | 537.44K | ||
29.15 | 29.22 | 26.40 | +2.38 | +8.89% | 8.87M | ||
5.80 | 5.80 | 5.65 | +0.07 | +1.22% | 5.01M | ||
14.80 | 14.83 | 14.55 | +0.15 | +1.02% | 1.6M | ||
6.25 | 6.25 | 6.05 | +0.12 | +1.96% | 10.9M | ||
5.78 | 5.80 | 5.64 | +0.10 | +1.76% | 3.1M | ||
2.80 | 2.80 | 2.70 | +0.09 | +3.32% | 21.27M | ||
11.79 | 11.87 | 11.63 | +0.02 | +0.17% | 1.24M | ||
98.00 | 98.50 | 95.30 | +2.52 | +2.64% | 3.66M | ||
5.61 | 5.64 | 5.55 | +0.01 | +0.18% | 3.79M | ||
12.79 | 13.03 | 12.45 | +0.26 | +2.08% | 4.46M | ||
13.30 | 13.30 | 13.00 | +0.22 | +1.68% | 827.57K | ||
34.31 | 34.65 | 34.11 | -0.30 | -0.87% | 1.52M | ||
27.14 | 27.44 | 25.48 | +1.05 | +4.03% | 1.39M | ||
12.82 | 12.96 | 12.69 | +0.01 | +0.08% | 1.45M | ||
19.63 | 19.68 | 19.10 | +0.43 | +2.24% | 1.54M | ||
8.22 | 8.31 | 8.12 | +0.04 | +0.49% | 2.19M | ||
8.61 | 8.70 | 8.50 | 0.00 | 0.00% | 3.34M | ||
11.59 | 11.67 | 11.29 | +0.05 | +0.43% | 2.83M | ||
24.24 | 24.26 | 23.68 | +0.23 | +0.96% | 12.65M | ||
82.87 | 83.00 | 80.80 | +1.32 | +1.62% | 13.69M | ||
1.98 | 1.98 | 1.98 | 0.00 | 0.00% | 0 | ||
45.35 | 45.71 | 44.62 | +0.45 | +1.00% | 2.17M | ||
21.50 | 21.59 | 19.95 | +1.50 | +7.50% | 25.3M | ||
12.34 | 12.38 | 11.92 | +0.17 | +1.40% | 3.52M | ||
25.90 | 25.99 | 25.39 | +0.30 | +1.17% | 2.77M | ||
7.03 | 7.15 | 6.79 | +0.14 | +2.03% | 9.68M | ||
77.50 | 78.80 | 70.36 | +3.82 | +5.18% | 9.28M | ||
9.37 | 9.37 | 9.24 | +0.11 | +1.19% | 5.88M | ||
7.00 | 7.03 | 6.72 | +0.08 | +1.16% | 6.66M | ||
5.22 | 5.22 | 5.14 | +0.02 | +0.39% | 1.97M | ||
31.61 | 32.26 | 31.40 | -0.29 | -0.91% | 8.77M | ||
12.08 | 12.08 | 11.74 | +0.24 | +2.03% | 4.23M | ||
13.65 | 13.86 | 13.48 | +0.01 | +0.07% | 2.99M | ||
4.04 | 4.04 | 3.99 | +0.04 | +1.00% | 7.38M | ||
44.39 | 44.65 | 43.52 | +0.49 | +1.12% | 699.9K | ||
9.95 | 9.98 | 9.73 | +0.10 | +1.01% | 5.6M | ||
10.78 | 10.82 | 10.61 | +0.09 | +0.84% | 2.24M | ||
15.26 | 15.34 | 14.90 | +0.34 | +2.28% | 15.17M | ||
7.27 | 7.40 | 6.82 | +0.39 | +5.67% | 18.5M | ||
20.26 | 20.28 | 19.46 | +0.49 | +2.48% | 38.66M | ||
18.53 | 18.80 | 18.35 | -0.13 | -0.70% | 1.09M | ||
18.88 | 18.88 | 18.02 | +0.51 | +2.78% | 11.99M | ||
13.96 | 13.98 | 13.76 | +0.13 | +0.94% | 1.24M | ||
99.42 | 100.50 | 98.34 | -0.77 | -0.77% | 8.03M | ||
33.50 | 33.71 | 33.04 | +0.36 | +1.09% | 4.15M | ||
11.71 | 11.77 | 11.58 | +0.04 | +0.34% | 4.82M | ||
51.89 | 51.91 | 50.16 | +0.68 | +1.33% | 4.14M | ||
28.00 | 28.36 | 27.50 | -0.25 | -0.89% | 3.45M | ||
10.13 | 10.14 | 9.96 | +0.17 | +1.71% | 1.32M | ||
10.48 | 10.55 | 10.32 | +0.09 | +0.87% | 6.17M | ||
14.94 | 15.09 | 14.58 | +0.01 | +0.07% | 4.54M | ||
8.10 | 8.21 | 8.05 | -0.14 | -1.70% | 3.79M | ||
8.85 | 8.87 | 8.77 | +0.01 | +0.11% | 2.98M | ||
41.99 | 42.68 | 40.66 | +1.59 | +3.94% | 6.3M | ||
40.74 | 41.00 | 39.92 | -0.05 | -0.12% | 5M | ||
9.59 | 9.65 | 9.35 | +0.02 | +0.21% | 2.18M | ||
3.17 | 3.32 | 3.15 | -0.15 | -4.52% | 57.26M | ||
12.24 | 12.24 | 11.44 | +1.11 | +9.97% | 9.48M | ||
14.22 | 14.22 | 13.75 | +0.18 | +1.28% | 4.42M | ||
26.74 | 26.76 | 26.00 | +0.11 | +0.41% | 9.17M | ||
9.72 | 10.32 | 9.60 | 0.00 | 0.00% | 11.5M | ||
10.71 | 10.76 | 10.59 | +0.02 | +0.19% | 2.2M | ||
13.59 | 13.64 | 13.34 | +0.15 | +1.12% | 4.99M | ||
21.76 | 21.83 | 21.60 | +0.04 | +0.18% | 549.08K | ||
21.37 | 21.44 | 20.34 | +0.83 | +4.04% | 3.38M | ||
13.21 | 13.25 | 13.08 | -0.12 | -0.90% | 5.25M | ||
6.22 | 6.24 | 6.12 | +0.03 | +0.48% | 3.92M | ||
23.36 | 23.58 | 22.50 | +0.47 | +2.05% | 5.95M | ||
4.26 | 4.29 | 3.99 | +0.19 | +4.67% | 11.08M | ||
4.40 | 4.46 | 4.37 | -0.01 | -0.23% | 9.38M | ||
8.12 | 8.13 | 7.36 | +0.41 | +5.32% | 30.48M | ||
5.17 | 5.65 | 4.90 | +0.03 | +0.58% | 32.88M | ||
4.76 | 4.78 | 4.67 | +0.06 | +1.28% | 4.81M | ||
12.27 | 12.68 | 11.52 | +0.57 | +4.87% | 11.46M | ||
20.96 | 20.96 | 20.53 | +0.38 | +1.85% | 791.2K | ||
11.57 | 11.69 | 11.35 | -0.13 | -1.11% | 122.76M | ||
18.33 | 18.38 | 17.88 | +0.47 | +2.63% | 5.52M | ||
18.14 | 18.15 | 17.88 | +0.26 | +1.45% | 3.01M | ||
13.97 | 13.97 | 13.51 | +0.36 | +2.65% | 1.76M | ||
18.89 | 19.00 | 17.58 | +1.38 | +7.88% | 30.67M | ||
3.65 | 3.66 | 3.60 | +0.04 | +1.11% | 23.47M | ||
19.43 | 19.48 | 18.91 | +0.12 | +0.62% | 4.55M | ||
22.94 | 23.02 | 22.48 | +0.18 | +0.79% | 4.6M | ||
10.95 | 10.99 | 10.66 | +0.28 | +2.62% | 28.19M | ||
9.44 | 9.54 | 9.35 | -0.04 | -0.42% | 3.31M | ||
15.45 | 15.58 | 15.13 | +0.15 | +0.98% | 8.04M | ||
9.45 | 9.54 | 9.32 | +0.03 | +0.32% | 2.13M | ||
13.81 | 13.84 | 13.37 | +0.35 | +2.60% | 5.83M | ||
13.25 | 13.37 | 13.11 | +0.06 | +0.46% | 4.89M | ||
9.01 | 9.22 | 8.85 | +0.02 | +0.22% | 4.77M | ||
28.43 | 28.75 | 27.30 | +0.76 | +2.75% | 7.09M | ||
3.44 | 3.47 | 3.36 | +0.13 | +3.93% | 2.96M | ||
11.34 | 11.34 | 10.98 | +0.29 | +2.62% | 1.43M | ||
7.05 | 7.08 | 6.94 | +0.04 | +0.57% | 4.41M | ||
3.39 | 3.40 | 3.33 | +0.06 | +1.80% | 18.34M | ||
2.87 | 2.99 | 2.84 | -0.05 | -1.71% | 25M | ||
21.25 | 21.57 | 21.00 | -0.41 | -1.89% | 3.22M | ||
13.56 | 13.78 | 13.52 | -0.14 | -1.02% | 1.18M | ||
11.97 | 12.54 | 11.76 | -0.41 | -3.31% | 8.84M | ||
25.89 | 26.37 | 23.81 | +1.30 | +5.29% | 7.98M | ||
16.75 | 16.83 | 16.39 | +0.10 | +0.60% | 7.51M | ||
12.73 | 12.75 | 12.57 | +0.10 | +0.79% | 1.93M | ||
4.99 | 5.07 | 4.98 | -0.09 | -1.77% | 8.61M | ||
12.12 | 12.20 | 11.77 | +0.16 | +1.34% | 12.05M | ||
14.40 | 14.65 | 14.18 | -0.14 | -0.96% | 3.08M | ||
13.60 | 14.00 | 13.21 | +0.02 | +0.15% | 5.11M | ||
12.07 | 12.07 | 11.83 | +0.13 | +1.09% | 2.19M | ||
24.80 | 25.48 | 24.70 | -0.89 | -3.46% | 11.15M | ||
3.25 | 3.28 | 3.22 | -0.01 | -0.31% | 21.49M | ||
6.98 | 7.02 | 6.88 | -0.01 | -0.14% | 12.59M | ||
12.26 | 12.30 | 11.98 | +0.13 | +1.07% | 6.47M | ||
16.90 | 16.92 | 16.45 | +0.19 | +1.14% | 12.22M | ||
163.56 | 168.50 | 160.21 | -3.65 | -2.18% | 1.82M | ||
10.85 | 10.98 | 10.73 | +0.01 | +0.09% | 2.5M | ||
4.83 | 4.85 | 4.73 | +0.09 | +1.90% | 7.71M | ||
6.25 | 6.26 | 6.13 | +0.07 | +1.13% | 4.45M | ||
7.52 | 7.53 | 7.35 | +0.04 | +0.54% | 6.95M | ||
18.16 | 18.33 | 17.75 | +0.13 | +0.72% | 2.47M | ||
1.92 | 1.94 | 1.85 | +0.06 | +3.23% | 3.95M | ||
12.24 | 12.39 | 12.03 | +0.08 | +0.66% | 5.2M | ||
27.59 | 27.99 | 27.32 | -0.51 | -1.81% | 8.6M | ||
10.77 | 10.84 | 10.67 | +0.03 | +0.28% | 1.15M | ||
16.16 | 16.19 | 15.90 | +0.13 | +0.81% | 724.9K | ||
4.64 | 4.69 | 4.58 | -0.04 | -0.85% | 11.76M | ||
12.13 | 12.31 | 11.97 | -0.14 | -1.14% | 6.58M | ||
5.06 | 5.08 | 4.93 | +0.06 | +1.20% | 9.46M | ||
18.05 | 18.13 | 17.85 | +0.01 | +0.06% | 2.59M | ||
3.84 | 3.84 | 3.74 | +0.01 | +0.26% | 18.71M | ||
33.07 | 34.16 | 32.67 | -0.93 | -2.73% | 1.67M | ||
7.79 | 8.02 | 7.71 | -0.08 | -1.02% | 5.68M | ||
4.24 | 4.29 | 4.07 | +0.15 | +3.67% | 53.39M | ||
16.34 | 16.47 | 16.14 | +0.04 | +0.24% | 2.83M | ||
6.87 | 6.96 | 6.42 | +0.46 | +7.18% | 36.36M | ||
10.03 | 10.09 | 9.89 | +0.07 | +0.70% | 2.45M | ||
8.68 | 8.79 | 8.45 | +0.17 | +2.00% | 18.49M | ||
20.90 | 21.18 | 20.60 | -0.28 | -1.32% | 14.32M | ||
9.12 | 9.14 | 8.99 | +0.10 | +1.11% | 4.81M | ||
9.94 | 10.04 | 9.81 | -0.05 | -0.50% | 4.16M | ||
11.77 | 11.85 | 11.59 | +0.11 | +0.94% | 1.34M | ||
36.44 | 36.94 | 35.12 | +1.47 | +4.20% | 16.65M | ||
4.97 | 5.21 | 4.94 | -0.23 | -4.42% | 13.82M | ||
7.57 | 7.57 | 7.44 | +0.11 | +1.48% | 32.31M | ||
15.44 | 15.60 | 15.25 | -0.01 | -0.07% | 2.24M | ||
14.28 | 14.45 | 14.16 | -0.09 | -0.63% | 7.21M | ||
52.06 | 52.20 | 51.07 | +0.36 | +0.70% | 1.57M | ||
9.36 | 9.38 | 9.21 | +0.08 | +0.86% | 4.6M | ||
39.19 | 39.20 | 37.80 | +0.82 | +2.14% | 1.65M | ||
10.50 | 10.60 | 10.32 | -0.02 | -0.19% | 7.74M | ||
18.50 | 18.57 | 17.95 | +0.27 | +1.48% | 5.48M | ||
14.24 | 14.24 | 13.78 | +0.37 | +2.67% | 2.76M | ||
17.39 | 17.82 | 16.96 | -0.30 | -1.70% | 26.63M | ||
10.98 | 11.00 | 10.77 | +0.05 | +0.46% | 5.13M | ||
43.41 | 43.70 | 42.38 | +0.52 | +1.21% | 836.44K | ||
12.97 | 13.01 | 12.74 | +0.12 | +0.93% | 1.43M | ||
6.91 | 6.91 | 6.73 | +0.11 | +1.62% | 6.76M | ||
26.17 | 26.30 | 25.78 | +0.02 | +0.08% | 841.7K | ||
9.50 | 9.51 | 9.33 | +0.13 | +1.39% | 2.19M | ||
7.43 | 7.52 | 7.37 | -0.01 | -0.13% | 8.45M | ||
18.50 | 18.58 | 18.18 | +0.23 | +1.26% | 3.79M | ||
11.87 | 11.93 | 11.65 | -0.02 | -0.17% | 14.15M | ||
27.05 | 27.48 | 26.80 | -0.15 | -0.55% | 1.02M | ||
34.87 | 34.88 | 34.01 | +0.11 | +0.32% | 10.61M | ||
8.86 | 8.96 | 8.70 | -0.01 | -0.11% | 3.68M | ||
18.58 | 18.90 | 18.36 | -0.18 | -0.96% | 2.04M | ||
31.67 | 31.88 | 30.65 | +0.47 | +1.51% | 4.11M | ||
109.54 | 110.56 | 107.51 | -0.41 | -0.37% | 2.41M | ||
24.96 | 25.08 | 24.52 | +0.36 | +1.46% | 7.53M | ||
51.68 | 51.85 | 50.11 | +0.20 | +0.39% | 1.42M | ||
12.22 | 12.35 | 12.09 | +0.05 | +0.41% | 640.2K | ||
17.28 | 17.80 | 17.13 | -0.37 | -2.10% | 4.12M | ||
13.47 | 13.62 | 13.15 | +0.33 | +2.51% | 17.3M | ||
11.06 | 11.10 | 10.90 | 0.00 | 0.00% | 1.77M | ||
8.98 | 8.98 | 8.55 | +0.21 | +2.40% | 10.36M | ||
19.96 | 20.20 | 19.68 | -0.22 | -1.09% | 2.62M | ||
15.96 | 16.38 | 15.68 | +0.32 | +2.05% | 7.51M | ||
9.37 | 9.42 | 9.31 | +0.02 | +0.21% | 33.05M | ||
65.51 | 65.61 | 62.64 | -0.79 | -1.19% | 9.34M | ||
13.61 | 13.79 | 13.48 | -0.07 | -0.51% | 2.1M | ||
34.25 | 35.00 | 33.68 | +0.51 | +1.51% | 5.71M | ||
16.98 | 17.66 | 16.70 | -0.34 | -1.96% | 3.35M | ||
15.52 | 15.77 | 14.97 | -0.07 | -0.45% | 5.6M | ||
8.84 | 8.94 | 8.56 | +0.03 | +0.34% | 23.1M | ||
13.58 | 13.60 | 13.37 | +0.12 | +0.89% | 1.34M | ||
3.53 | 3.53 | 3.36 | +0.16 | +4.75% | 29.07M | ||
16.03 | 16.20 | 15.80 | -0.13 | -0.80% | 33.97M | ||
15.03 | 15.16 | 14.84 | +0.10 | +0.67% | 2.46M | ||
16.36 | 16.39 | 16.12 | +0.20 | +1.24% | 2.4M | ||
12.40 | 12.49 | 12.13 | -0.09 | -0.72% | 2.17M | ||
18.92 | 18.97 | 18.52 | +0.15 | +0.80% | 872.1K | ||
25.76 | 26.04 | 25.40 | -0.12 | -0.46% | 3.34M | ||
12.20 | 12.20 | 10.71 | +1.11 | +10.01% | 36.42M | ||
37.93 | 37.93 | 33.47 | +3.45 | +10.01% | 17.72M | ||
8.13 | 8.22 | 8.01 | 0.00 | 0.00% | 2.49M | ||
15.60 | 15.65 | 14.59 | +0.58 | +3.86% | 5.75M | ||
23.21 | 23.22 | 22.40 | +0.47 | +2.07% | 9.56M | ||
27.40 | 28.30 | 26.89 | -0.90 | -3.18% | 7.16M | ||
5.44 | 5.44 | 5.32 | +0.10 | +1.87% | 32.48M | ||
23.80 | 24.20 | 23.53 | -0.23 | -0.96% | 758.8K | ||
6.09 | 6.09 | 5.99 | +0.08 | +1.33% | 10.6M | ||
13.72 | 13.72 | 13.50 | +0.11 | +0.81% | 1.9M | ||
44.90 | 45.75 | 44.58 | -0.68 | -1.49% | 69.47M | ||
15.48 | 15.50 | 15.16 | +0.17 | +1.11% | 2.36M | ||
25.70 | 25.80 | 25.10 | +0.12 | +0.47% | 138.74M | ||
11.65 | 11.67 | 11.39 | +0.14 | +1.22% | 3.98M | ||
54.05 | 55.60 | 52.60 | -1.16 | -2.10% | 17.24M | ||
6.98 | 6.99 | 6.90 | +0.07 | +1.01% | 4.06M | ||
53.65 | 54.00 | 52.68 | -0.50 | -0.92% | 4.23M | ||
20.25 | 20.27 | 19.79 | +0.20 | +1.00% | 3.2M | ||
22.33 | 22.38 | 22.00 | +0.33 | +1.50% | 1.01M | ||
31.49 | 31.52 | 30.77 | +0.50 | +1.61% | 2.55M | ||
20.05 | 20.05 | 19.51 | +0.39 | +1.98% | 5.37M | ||
28.25 | 28.25 | 28.25 | +2.57 | +10.01% | 3.27M | ||
10.97 | 11.00 | 10.72 | -0.05 | -0.45% | 13.31M | ||
21.13 | 21.21 | 20.76 | +0.30 | +1.44% | 3.27M | ||
8.24 | 8.24 | 8.03 | +0.16 | +1.98% | 21.21M | ||
22.40 | 22.43 | 21.87 | +0.42 | +1.91% | 9.03M | ||
13.35 | 13.55 | 13.23 | -0.03 | -0.22% | 4.83M | ||
28.31 | 28.33 | 27.72 | +0.36 | +1.29% | 4.29M | ||
13.68 | 14.66 | 13.53 | -0.78 | -5.39% | 33.57M | ||
8.87 | 8.93 | 8.79 | +0.06 | +0.68% | 5.73M | ||
16.06 | 16.19 | 15.88 | +0.04 | +0.25% | 2.84M | ||
68.15 | 68.80 | 65.60 | +2.05 | +3.10% | 3.11M | ||
26.93 | 26.96 | 26.39 | +0.05 | +0.19% | 2.45M | ||
10.37 | 10.38 | 10.21 | +0.09 | +0.88% | 5.89M | ||
14.19 | 14.26 | 13.85 | +0.06 | +0.42% | 5.67M | ||
4.83 | 4.85 | 4.75 | +0.04 | +0.83% | 14.34M | ||
14.38 | 14.57 | 14.20 | -0.12 | -0.83% | 6.1M | ||
24.34 | 24.49 | 23.41 | +0.65 | +2.74% | 6.75M | ||
21.79 | 21.79 | 21.22 | +0.22 | +1.02% | 5.56M | ||
2.77 | 2.78 | 2.72 | +0.04 | +1.47% | 69.11M | ||
8.25 | 8.29 | 8.03 | 0.00 | 0.00% | 8.5M | ||
17.37 | 17.88 | 16.70 | -0.68 | -3.77% | 36M | ||
10.53 | 10.55 | 10.23 | +0.01 | +0.10% | 41.04M | ||
8.36 | 8.39 | 8.26 | +0.08 | +0.97% | 11.29M | ||
11.34 | 11.55 | 11.21 | -0.24 | -2.07% | 6.43M | ||
9.85 | 9.85 | 8.58 | +0.90 | +10.06% | 30.87M | ||
24.27 | 24.64 | 23.92 | -0.27 | -1.10% | 555.2K | ||
5.88 | 5.96 | 5.82 | -0.05 | -0.84% | 31.54M | ||
22.65 | 22.68 | 21.68 | +0.81 | +3.71% | 1.53M | ||
31.15 | 31.20 | 30.15 | +1.03 | +3.42% | 8.63M | ||
34.00 | 34.35 | 33.79 | +0.06 | +0.18% | 829.98K | ||
29.88 | 29.96 | 29.05 | +0.58 | +1.98% | 7.17M | ||
20.82 | 20.84 | 20.35 | +0.26 | +1.26% | 2.42M | ||
18.16 | 18.18 | 17.71 | +0.34 | +1.91% | 4.07M | ||
49.46 | 49.59 | 48.29 | +0.25 | +0.51% | 12.33M | ||
6.02 | 6.02 | 5.87 | +0.28 | +4.88% | 50.66M | ||
18.10 | 18.33 | 17.35 | +0.67 | +3.84% | 992.6K | ||
16.77 | 16.82 | 15.96 | +0.58 | +3.58% | 710K | ||
130.71 | 130.95 | 128.18 | +1.58 | +1.22% | 2.88M | ||
23.08 | 23.08 | 21.10 | +3.85 | +20.02% | 13.53M | ||
122.98 | 123.33 | 120.72 | +1.48 | +1.22% | 1.16M | ||
74.68 | 74.81 | 72.10 | +0.49 | +0.66% | 1.35M | ||
159.98 | 162.20 | 155.96 | -1.39 | -0.86% | 1.32M | ||
33.15 | 33.50 | 27.73 | +5.04 | +17.93% | 2.09M | ||
16.12 | 16.25 | 15.56 | +0.15 | +0.94% | 4.37M | ||
18.09 | 18.11 | 17.82 | +0.10 | +0.56% | 1.47M | ||
71.41 | 71.63 | 70.31 | +0.71 | +1.00% | 1.27M | ||
7.80 | 7.80 | 7.44 | +0.26 | +3.45% | 15.9M | ||
22.50 | 22.85 | 21.90 | +0.75 | +3.45% | 11.96M | ||
31.55 | 31.73 | 30.69 | +0.46 | +1.48% | 3.44M | ||
43.12 | 43.26 | 41.89 | +0.97 | +2.30% | 6.06M | ||
60.65 | 61.18 | 57.48 | +2.65 | +4.57% | 2.48M | ||
14.47 | 14.50 | 14.10 | +0.23 | +1.61% | 3.12M | ||
7.15 | 7.15 | 7.02 | +0.09 | +1.27% | 11.71M | ||
5.49 | 5.50 | 5.35 | +0.08 | +1.48% | 118.03M | ||
4.87 | 4.88 | 4.81 | +0.03 | +0.62% | 55.61M | ||
6.88 | 6.90 | 6.78 | +0.10 | +1.48% | 2.88M | ||
3.01 | 3.01 | 2.98 | +0.02 | +0.67% | 107.12M | ||
5.06 | 5.07 | 4.97 | +0.03 | +0.60% | 186.23M | ||
5.25 | 5.25 | 5.19 | +0.06 | +1.16% | 118.5M | ||
6.36 | 6.44 | 6.17 | +0.12 | +1.92% | 173.63M | ||
15.48 | 15.54 | 15.16 | +0.24 | +1.57% | 4.07M | ||
10.19 | 10.19 | 10.04 | +0.12 | +1.19% | 17.32M | ||
31.69 | 32.16 | 31.20 | -0.50 | -1.55% | 1.89M | ||
40.31 | 41.63 | 40.31 | 0.00 | 0.00% | 0 | ||
2.92 | 2.95 | 2.87 | -0.01 | -0.34% | 50.01M | ||
2.92 | 2.92 | 2.87 | +0.04 | +1.39% | 100.87M | ||
15.49 | 15.50 | 15.21 | +0.15 | +0.98% | 11.62M | ||
6.63 | 6.64 | 6.47 | +0.11 | +1.69% | 8.19M | ||
131.96 | 132.92 | 130.50 | +0.16 | +0.12% | 1.44M | ||
17.03 | 17.03 | 16.03 | +1.55 | +10.01% | 37.62M | ||
15.79 | 15.93 | 15.55 | +0.02 | +0.13% | 4M | ||
5.60 | 5.75 | 5.07 | +0.35 | +6.67% | 63.97M | ||
126.16 | 128.40 | 124.27 | -1.81 | -1.41% | 2.2M | ||
35.38 | 35.61 | 35.04 | -0.03 | -0.09% | 621.36K | ||
54.95 | 55.00 | 53.37 | +1.15 | +2.14% | 3.45M | ||
9.60 | 9.64 | 9.43 | +0.08 | +0.84% | 2.69M | ||
12.36 | 12.36 | 11.91 | +0.29 | +2.40% | 5.68M | ||
15.43 | 15.54 | 15.23 | +0.05 | +0.33% | 2.25M | ||
15.20 | 15.22 | 14.67 | +0.44 | +2.98% | 2.24M | ||
5.87 | 5.87 | 5.77 | +0.04 | +0.69% | 7.53M | ||
24.18 | 24.41 | 23.39 | +0.42 | +1.77% | 17.41M | ||
14.46 | 14.48 | 14.01 | +0.43 | +3.06% | 6.66M | ||
22.70 | 23.12 | 22.25 | +0.06 | +0.27% | 6.38M | ||
36.58 | 36.58 | 35.51 | +0.75 | +2.09% | 1.01M | ||
14.36 | 14.58 | 14.19 | 0.00 | 0.00% | 1.36M | ||
16.26 | 16.27 | 15.95 | +0.06 | +0.37% | 911.88K | ||
66.61 | 66.73 | 65.40 | +0.68 | +1.03% | 2.49M | ||
20.93 | 20.93 | 20.43 | +0.30 | +1.45% | 1.64M | ||
11.97 | 12.00 | 11.20 | +0.35 | +3.01% | 21.86M | ||
34.54 | 34.54 | 33.50 | +0.73 | +2.16% | 4.2M | ||
24.55 | 24.60 | 22.80 | -0.51 | -2.04% | 26.28M | ||
20.60 | 21.15 | 20.26 | -0.38 | -1.81% | 8.1M | ||
7.62 | 7.65 | 7.43 | +0.16 | +2.15% | 3.02M | ||
6.89 | 6.90 | 6.77 | +0.04 | +0.58% | 3.14M | ||
10.14 | 10.27 | 10.01 | -0.02 | -0.20% | 3.15M | ||
12.77 | 12.88 | 12.50 | +0.07 | +0.55% | 5.55M | ||
19.30 | 19.41 | 19.07 | +0.01 | +0.05% | 568.6K | ||
28.81 | 28.95 | 28.02 | +0.19 | +0.66% | 13.15M | ||
4.18 | 4.27 | 4.15 | -0.06 | -1.42% | 42M | ||
11.50 | 11.54 | 11.29 | +0.16 | +1.41% | 1.63M | ||
71.35 | 71.70 | 70.34 | +0.40 | +0.56% | 471.29K | ||
14.82 | 14.91 | 14.62 | +0.07 | +0.47% | 2.69M | ||
10.78 | 10.78 | 10.54 | +0.12 | +1.13% | 3.14M | ||
15.99 | 16.00 | 15.69 | +0.28 | +1.78% | 1.01M | ||
23.33 | 23.75 | 22.88 | +0.10 | +0.43% | 719.7K | ||
16.99 | 17.03 | 16.69 | +0.29 | +1.74% | 13.2M | ||
3.83 | 3.87 | 3.77 | -0.03 | -0.78% | 71.25M | ||
9.16 | 9.18 | 8.77 | +0.34 | +3.85% | 14.98M | ||
12.70 | 12.95 | 12.51 | -0.14 | -1.09% | 6.93M | ||
15.27 | 15.34 | 14.90 | +0.19 | +1.26% | 13M | ||
10.48 | 10.57 | 10.34 | +0.04 | +0.38% | 2.69M | ||
26.76 | 26.76 | 26.30 | +0.26 | +0.98% | 1.14M | ||
19.12 | 19.18 | 18.74 | +0.30 | +1.59% | 2.84M | ||
28.06 | 28.08 | 27.45 | +0.50 | +1.81% | 6.11M | ||
30.57 | 30.94 | 30.13 | +0.40 | +1.33% | 1.07M | ||
6.50 | 6.51 | 6.39 | +0.06 | +0.93% | 2.48M | ||
75.36 | 75.66 | 73.19 | +1.71 | +2.32% | 1.03M | ||
3.69 | 3.69 | 3.61 | +0.07 | +1.93% | 37.81M | ||
10.22 | 10.29 | 10.02 | +0.11 | +1.09% | 7.13M | ||
23.00 | 23.43 | 22.75 | -0.40 | -1.71% | 4.03M | ||
8.59 | 8.62 | 8.43 | +0.08 | +0.94% | 22.26M | ||
7.27 | 7.27 | 7.02 | +0.17 | +2.39% | 3.12M | ||
10.72 | 10.75 | 10.51 | +0.08 | +0.75% | 3.45M | ||
27.81 | 27.82 | 27.03 | +0.23 | +0.83% | 6.31M | ||
19.00 | 19.28 | 18.69 | -0.20 | -1.04% | 1.77M | ||
12.42 | 12.50 | 12.30 | -0.01 | -0.08% | 1.02M | ||
43.78 | 43.90 | 42.50 | +0.11 | +0.25% | 4.84M | ||
16.91 | 17.07 | 16.71 | +0.05 | +0.30% | 2.74M | ||
44.10 | 44.66 | 42.68 | +0.92 | +2.13% | 3.39M | ||
14.58 | 14.73 | 14.20 | -0.01 | -0.07% | 3.31M | ||
47.81 | 47.83 | 46.81 | +0.10 | +0.21% | 2.37M | ||
6.48 | 6.50 | 6.36 | +0.08 | +1.25% | 26.68M | ||
8.69 | 8.73 | 8.53 | +0.09 | +1.05% | 9.66M | ||
48.65 | 49.13 | 47.94 | +0.20 | +0.41% | 6.54M | ||
8.92 | 8.94 | 8.74 | +0.15 | +1.71% | 5.8M | ||
11.67 | 11.84 | 11.55 | -0.01 | -0.09% | 2.5M |
Investing.com-- Investors were seen reducing their underweight positions on Chinese stocks in recent weeks, Morgan Stanley analysts said in a note, although the outlook for the...
Investing.com-- Most Asian stocks fell on Friday as warnings from a slew of Federal Reserve officials saw investors reassess expectations of interest rate cuts, while mixed...
Investing.com - European stock markets edged lower Thursday despite the U.S. inflation-induced global rally, as investors digested some downbeat earnings. At 03:25 ET (07:25 GMT),...
Markets exhibit surprising optimism in response to the latest US inflation data. Major US and European indices surge to record highs, reflecting robust investor...
The main stock market indices hit new record highs yesterday, buoyed by improved sentiment after a lower-than-expected Consumer Price Index release. The S&P 500 index gained...
Friday’s trading session didn’t change that much, with the S&P 500 index gaining 0.16% and slightly extending its recent advances. The market reached a new local...