Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Taiwan Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 16,416.95 | +182.43 | +1.12% | 22 | 25 | |
| Taiwan Weighted | 21,304.26 | +318.41 | +1.52% | 422 | 348 |
Taiwan Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Hon Hai Precision | 170.50 | 171.50 | 174.00 | 165.50 | +0.59% | 156.61M | 15/05 | ||
| E.S.F.H | 29.00 | 28.30 | 29.10 | 28.10 | +2.47% | 83.72M | 17/05 | ||
| CTBC | 38.10 | 37.50 | 38.10 | 37.00 | +1.60% | 64.59M | 17/05 | ||
| EMC Taiwan | 210.50 | 217.00 | 220.50 | 210.50 | -3.00% | 61.33M | 17/05 | ||
| SinoPac Holdings | 23.15 | 22.90 | 23.35 | 22.60 | +1.09% | 54.27M | 17/05 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| QCI | 286.00 | +9.00 | +3.25% | |
| FENC | 35.20 | +0.85 | +2.47% | |
| E.S.F.H | 29.00 | +0.70 | +2.47% | |
| Novatek Micro | 603.00 | +12.00 | +2.03% | |
| Hotai Motor | 632.00 | +11.00 | +1.77% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| YMTC | 71.00 | -3.10 | -4.18% | |
| Realtek | 530.00 | -17.00 | -3.11% | |
| EMC Taiwan | 210.50 | -6.50 | -3.00% | |
| Wan Hai | 70.00 | -1.90 | -2.64% | |
| MediaTek | 1,165.00 | -25.00 | -2.10% |
Taiwan Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 74.78 | +4.11 | +5.82% | 19 | 5 | |
| Taiwan Electronic. | 222.09 | +2.73 | +1.24% | 44 | 43 | |
| Taiwan Non-Financ. | 15,863.17 | -251.01 | -1.56% | 223 | 179 | |
| Taiwan Chemical/B. | 132.77 | +1.16 | +0.88% | 30 | 20 | |
| Taiwan Communicat. | 151.87 | +0.16 | +0.11% | 19 | 12 | |
| Taiwan Elec Produ. | 278.00 | -0.90 | -0.32% | 12 | 7 | |
| Taiwan Computer a. | 277.32 | +8.25 | +3.07% | 22 | 24 | |
| Taiwan Electronic. | 6,206.78 | 128.67 | 2.12% | 216 | 187 | |
| Taiwan Oil Gas an. | 96.09 | +0.30 | +0.31% | 2 | 6 | |
| Taiwan Informatio. | 196.12 | +0.41 | +0.21% | 5 | 6 | |
| Taiwan Plastic & . | 775.36 | +3.79 | +0.49% | 49 | 33 | |
| Taiwan Other Elec. | 151.29 | -0.72 | -0.47% | 18 | 12 | |
| Taiwan Non-Electr. | 20,131.11 | +30.95 | +0.15% | 239 | 189 | |
| Taiwan Optoelectr. | 38.33 | +0.60 | +1.59% | 31 | 27 | |
| Taiwan Semi condu. | 526.21 | +8.58 | +1.66% | 32 | 28 | |
| Taiwan Cement/Gla. | 619.40 | -3.49 | -0.56% | 6 | 5 | |
| Taiwan Constructi. | 575.46 | -12.66 | -2.15% | 36 | 10 | |
| Taiwan Non-Financ. | 18,592.81 | +137.16 | +0.74% | 406 | 338 | |
| Taiwan Automobile. | 409.02 | +0.42 | +0.10% | 4 | 3 | |
| Taiwan Chemical | 172.97 | +0.76 | +0.44% | 11 | 15 | |
| Trading & Consume. | 296.59 | +4.92 | +1.69% | 8 | 8 | |
| Taiwan Electronic. | 1,103.48 | +9.34 | +0.85% | 183 | 159 | |
| Taiwan Electrics | 118.39 | +0.56 | +0.48% | 7 | 7 | |
| Taiwan Machinery | 431.10 | +0.31 | +0.07% | 26 | 21 | |
| Taiwan Transport | 196.56 | +6.87 | +3.62% | 6 | 12 | |
| Taiwan Finance | 1,974.18 | +25.55 | +1.31% | 16 | 10 | |
| Taiwan Plastic | 192.50 | -0.14 | -0.07% | 14 | 7 | |
| Taiwan Textile | 643.21 | 5.60 | 0.88% | 25 | 18 | |
| Taiwan Cement | 160.98 | -0.77 | -0.48% | 4 | 3 | |
| Taiwan Others | 362.48 | +3.19 | +0.89% | 14 | 27 | |
| Taiwan Rubber | 300.87 | +3.03 | +1.02% | 5 | 6 | |
| Taiwan Glass | 48.42 | -0.06 | -0.12% | 2 | 2 | |
| Taiwan Hotel | 137.96 | -0.01 | -0.01% | 4 | 11 | |
| Taiwan Paper | 347.56 | +0.73 | +0.21% | 3 | 3 | |
| Taiwan Steel | 145.68 | +0.95 | +0.66% | 17 | 10 | |
| Taiwan Food | 2,182.96 | +18.02 | +0.83% | 16 | 5 |