- ByInvesting.com
- • •
- 9
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OSE TWSE Weighted Stock | 21,335.00 | 21,335.00 | 21,335.00 | +2.17% | 21,335.00+2.17% | 17/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2609 Yang Ming Marine Transport Corp | 71.30 | 74.10 | 73.20 | 67.20 | +7.06% | 486.05M | 71.30+7.06% | 14/05 | |
2367 Unitech Printed Circuit Board Corp | 33.00 | 35.95 | 33.00 | 29.65 | +14.98% | 193.61M | 33.00+14.98% | 14/05 | |
2867 Mercuries Life Insurance Co Ltd | 7.21 | 6.56 | 7.21 | 6.67 | +9.91% | 188.41M | 7.21+9.91% | 17/05 | |
2610 China Airlines Ltd | 23.85 | 23.85 | 24.00 | 22.70 | +4.84% | 185.31M | 23.85+4.84% | 16/05 | |
2317 Hon Hai Precision Industry Co Ltd | 170.50 | 171.50 | 174.00 | 165.50 | +0.59% | 156.61M | 170.50+0.59% | 15/05 |
Name | Price |
---|---|
2362 Clevo | 60.90+12.85+26.74% |
1453 Ta Jiang | 27.40+4.70+20.70% |
1522 TYC Brother | 63.90+10.90+20.57% |
2915 Ruentex Industries | 73.20+9.90+15.64% |
3060 Min Aik | 33.45+4.50+15.54% |
Name | Price |
---|---|
6139 L&K Engineering | 226.00-29.00-11.37% |
2356 Inventec | 53.00-6.00-10.17% |
2443 Lead Data | 3.57-0.39-9.85% |
1316 Sun Yad | 18.90-1.25-6.20% |
1436 Hua Yu Lien | 138.00-9.00-6.12% |