Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Chile Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| S&P CLX IGPA | 33,695.03 | +41.88 | +0.12% | 27 | 29 | |
| Inter 10 | 7,601.84 | +5.92 | +0.08% | 0 | 2 | |
| S&P CLX IPSA | 6,658.98 | +7.52 | +0.11% | 12 | 16 |
Chile Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander Chile | 43.98 | 45.20 | 44.13 | 42.67 | +2.64% | 303.30M | 10/05 | ||
| Banco De Chile (SN). | 111.60 | 109.70 | 111.99 | 111.41 | +3.62% | 276.03M | 15/05 | ||
| Vapores | 72.71 | 72.89 | 73.67 | 72.30 | -0.25% | 132.47M | 17/05 | ||
| ENEL Americas | 90.75 | 90.75 | 91.30 | 90.57 | -0.82% | 38.94M | 16/05 | ||
| Enel Chile | 59.48 | 58.01 | 59.58 | 58.50 | +1.68% | 29.52M | 15/05 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Embonor B | 1,437.40 | +87.80 | +6.51% | |
| Paz Corp | 607.36 | +22.36 | +3.82% | |
| Banco De Chile (SN) | 111.60 | +3.90 | +3.62% | |
| Norte Grande | 9.400 | +0.287 | +3.15% | |
| Santander Chile | 43.98 | +1.13 | +2.64% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Embotelladora Andina B | 2,790.00 | -93.07 | -3.23% | |
| Enel Generacion Chile | 312.54 | -8.38 | -2.61% | |
| Socovesa | 84.90 | -1.80 | -2.08% | |
| Parq Arauco | 1,455.00 | -25.00 | -1.69% | |
| Cencosud | 1,726.00 | -29.00 | -1.65% |