Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Colombia Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| COLCAP | 1,429.18 | +11.70 | +0.83% | 15 | 6 | |
| COL General | 11,900.44 | +30.69 | +0.26% |
Colombia Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol | 2,300.0 | 2,300.0 | 2,305.0 | 2,290.0 | +1.55% | 2.90M | 16/05 | ||
| Cemargos | 8,440.0 | 8,450.0 | 8,450.0 | 8,200.0 | +2.93% | 2.48M | 09/05 | ||
| Etb | 100.0 | 100.0 | 100.0 | 100.0 | 0.00% | 1.64M | 11/04 | ||
| Grupo Energia Bogot. | 2,600.00 | 2,580.00 | 2,600.00 | 2,535.00 | +0.78% | 1.22M | 17/05 | ||
| Interconnection Ele. | 18,760.0 | 18,760.0 | 18,920.0 | 18,500.0 | 0% | 729.30K | 17/05 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Organizacion Terpel SA | 10,180.00 | +800.00 | +8.53% | |
| Nutresa | 35,960.0 | +1780.0 | +5.21% | |
| Grupo de Inversiones Suramericana Prf | 26,780.0 | +780.0 | +3.00% | |
| Cemargos | 8,440.0 | +240.0 | +2.93% | |
| BanColombia | 35,500.0 | +800.0 | +2.31% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Corporacion Financiera Colombiana | 15,160.00 | -1000.00 | -6.19% | |
| Suramericana | 40,500.0 | -1200.0 | -2.88% | |
| Cementos Argos Pf | 7,000.0 | -110.0 | -1.55% | |
| Bolsa De Valores De Colombia | 10,300.0 | -140.0 | -1.34% | |
| Banco Davivienda Pf | 21,720.0 | -180.0 | -0.82% |