Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ECO Ecopetrol SA | 2,300.00 | 2,300.00 | 2,305.00 | 2,290.00 | +1.55% | 2.9M | 2,300.00+1.55% | 16/05 | |
ETB Etb | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 1.64M | 100.000.00% | 11/04 | |
GEB Grupo Energia Bogota SA ESP | 2,600.00 | 2,580.00 | 2,600.00 | 2,535.00 | +0.78% | 1.22M | 2,600.00+0.78% | 17/05 | |
BIC_p1 Bancolombia Pf | 34,460.00 | 34,460.00 | 34,500.00 | 34,040.00 | +1.35% | 570.32K | 34,460.00+1.35% | 16/05 | |
ISA Interconnection Electric SA ESP | 18,760.00 | 18,760.00 | 18,920.00 | 18,500.00 | 0.00% | 265.72K | 18,760.000.00% | 15/05 |
Name | Price |
---|---|
TPL Organizacion Terpel SA | 8,310.00+90.00+1.09% |
NCH Nutresa | 35,300.00-1,200.0-3.29% |
SIS_p Grupo de Inversiones Suramericana Prf | 26,780.00+1,280.0+5.02% |
CFV Colombiana | 14,800.000.000.00% |
BIC BanColombia | 35,500.00+800.0+2.31% |
Name | Price |
---|---|
SIS Suramericana | 40,500.00-1,200.0-2.88% |
CCB_p Cementos Argos Pf | 7,000.00-110.0-1.55% |
BVC Bolsa De Valores De Colombia | 10,300.00-140.0-1.34% |
GAA_p Aval Acciones y Valores Pref | 467.00-3.0-0.64% |
CCB Cemargos | 8,440.00+240.0+2.93% |