Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
9.73 | 9.95 | 9.71 | +3.73% | 236.3M | xx.xx | ||
82.90 | 85.40 | 81.00 | -0.96% | 230.3M | xx.xx | ||
15.40 | 15.50 | 15.10 | +1.99% | 142.65M | xx.xx | ||
96.20 | 101.50 | 94.50 | -0.62% | 123.72M | xx.xx | ||
36.90 | 36.95 | 36.35 | +0.68% | 114.62M | xx.xx | ||
37.20 | 37.35 | 36.50 | +0.95% | 74.66M | xx.xx | ||
108.50 | 112.50 | 104.50 | +4.83% | 70.34M | xx.xx | ||
109.50 | 112.50 | 109.00 | -2.23% | 68.24M | xx.xx | ||
36.95 | 38.45 | 36.85 | -1.47% | 56.8M | xx.xx | ||
177.50 | 180.00 | 176.50 | 0.00% | 56.52M | xx.xx | ||
47.55 | 48.95 | 45.10 | +5.55% | 55.02M | xx.xx | ||
55.10 | 55.10 | 53.90 | +1.66% | 54.12M | xx.xx | ||
71.30 | 75.90 | 71.20 | +0.42% | 53.69M | xx.xx | ||
52.200 | 52.600 | 49.100 | +6.31% | 53.15M | xx.xx | ||
182.00 | 182.50 | 166.50 | +9.64% | 48.94M | xx.xx | ||
46.45 | 48.80 | 43.35 | +2.77% | 46.64M | xx.xx | ||
879.00 | 888.00 | 879.00 | -1.68% | 44.49M | xx.xx | ||
218.00 | 222.50 | 216.50 | -1.80% | 40.21M | xx.xx | ||
56.00 | 56.20 | 53.60 | +4.48% | 38.63M | xx.xx | ||
49.65 | 50.70 | 49.60 | -1.88% | 36.25M | xx.xx | ||
81.20 | 83.00 | 78.20 | +1.37% | 31.19M | xx.xx | ||
118.00 | 118.00 | 108.00 | +9.77% | 27.36M | xx.xx | ||
273.00 | 280.00 | 271.00 | -2.33% | 26.58M | xx.xx | ||
143.50 | 143.50 | 137.50 | +9.96% | 25.61M | xx.xx | ||
620.00 | 665.00 | 617.00 | -6.06% | 24.9M | xx.xx | ||
91.80 | 94.30 | 91.30 | +0.77% | 24.67M | xx.xx | ||
243.00 | 250.00 | 234.00 | +2.97% | 24.07M | xx.xx | ||
233.50 | 239.00 | 223.50 | +3.09% | 22.24M | xx.xx | ||
324.50 | 324.50 | 295.00 | +10.00% | 21.03M | xx.xx | ||
246.50 | 253.00 | 223.00 | +7.17% | 17.21M | xx.xx | ||
742.00 | 750.00 | 686.00 | +8.01% | 12.06M | xx.xx | ||
184.00 | 191.00 | 183.50 | -1.87% | 11.16M | xx.xx | ||
222.50 | 226.50 | 208.00 | +7.23% | 10.96M | xx.xx | ||
309.50 | 318.50 | 309.50 | -2.52% | 8.17M | xx.xx | ||
345.00 | 345.00 | 339.00 | 0.00% | 8.05M | xx.xx | ||
301.00 | 307.00 | 300.00 | +0.50% | 7M | xx.xx | ||
530.00 | 540.00 | 527.00 | -1.12% | 6.85M | xx.xx | ||
484.00 | 494.00 | 477.00 | -1.83% | 6.32M | xx.xx | ||
484.00 | 485.00 | 450.00 | +6.14% | 5.92M | xx.xx | ||
1,275.00 | 1,290.00 | 1,270.00 | -1.16% | 5.09M | xx.xx | ||
438.00 | 449.00 | 435.00 | -0.91% | 5.08M | xx.xx | ||
532.00 | 540.00 | 522.00 | -2.21% | 4.92M | xx.xx | ||
1,605.00 | 1,625.00 | 1,550.00 | +3.88% | 4.14M | xx.xx | ||
491.00 | 493.50 | 453.00 | +7.32% | 3.68M | xx.xx | ||
678.00 | 693.00 | 678.00 | +0.59% | 3.67M | xx.xx | ||
553.00 | 566.00 | 549.00 | +0.73% | 3.22M | xx.xx | ||
551.00 | 557.00 | 526.00 | +5.15% | 3.21M | xx.xx | ||
773.00 | 798.00 | 770.00 | -1.15% | 2.4M | xx.xx | ||
2,920.00 | 2,940.00 | 2,880.00 | +0.86% | 1.3M | xx.xx | ||
2,630.00 | 2,675.00 | 2,600.00 | +0.38% | 777.56K | xx.xx |