Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
28.65 | 28.80 | 28.30 | +0.17% | 54.31M | xx.xx | ||
1.23 | 1.26 | 1.20 | +1.65% | 27.54M | xx.xx | ||
18.06 | 18.80 | 16.64 | +2.27% | 16.56M | xx.xx | ||
10.10 | 10.12 | 9.50 | +5.43% | 7.32M | xx.xx | ||
5.60 | 5.61 | 5.36 | +4.48% | 7.25M | xx.xx | ||
25.70 | 26.35 | 25.45 | -0.77% | 5.9M | xx.xx | ||
17.10 | 17.14 | 16.60 | +1.79% | 5.87M | xx.xx | ||
20.16 | 20.20 | 19.64 | +2.23% | 5.6M | xx.xx | ||
91.400 | 98.400 | 87.100 | -4.59% | 5.3M | xx.xx | ||
32.60 | 33.30 | 32.40 | -0.61% | 4.8M | xx.xx | ||
37.70 | 38.20 | 37.55 | +0.40% | 3.79M | xx.xx | ||
81.00 | 83.90 | 80.50 | -0.98% | 3.58M | xx.xx | ||
35.65 | 36.95 | 35.65 | -2.46% | 3.54M | xx.xx | ||
11.66 | 11.76 | 11.60 | +1.04% | 2.48M | xx.xx | ||
59.40 | 60.50 | 59.00 | -0.17% | 2.28M | xx.xx | ||
33.80 | 35.10 | 33.65 | -1.31% | 1.94M | xx.xx | ||
76.50 | 77.70 | 76.40 | -1.29% | 1.74M | xx.xx | ||
24.90 | 25.35 | 24.60 | +1.38% | 1.69M | xx.xx | ||
30.80 | 30.85 | 30.00 | +4.41% | 1.41M | xx.xx | ||
44.40 | 44.85 | 43.00 | +3.26% | 1.31M | xx.xx | ||
30.65 | 30.95 | 30.10 | +2.00% | 1.27M | xx.xx | ||
30.05 | 30.40 | 29.70 | +1.01% | 1.23M | xx.xx | ||
75.70 | 76.50 | 75.40 | +0.26% | 1.23M | xx.xx | ||
50.10 | 51.30 | 50.10 | -1.57% | 1.15M | xx.xx | ||
25.65 | 26.05 | 24.94 | +2.93% | 1.13M | xx.xx | ||
25.85 | 26.25 | 25.60 | +0.39% | 1.12M | xx.xx | ||
45.35 | 45.50 | 44.50 | +1.68% | 1.04M | xx.xx | ||
289.40 | 290.20 | 278.00 | +3.06% | 988.45K | xx.xx | ||
36.10 | 36.80 | 36.10 | -1.10% | 961.44K | xx.xx | ||
52.90 | 53.20 | 52.00 | +2.12% | 841.27K | xx.xx | ||
56.70 | 56.80 | 55.30 | +2.35% | 753.71K | xx.xx | ||
38.85 | 39.50 | 38.50 | -0.38% | 752.17K | xx.xx | ||
45.25 | 45.60 | 43.90 | +2.96% | 682.66K | xx.xx | ||
64.00 | 64.10 | 62.90 | +1.75% | 606.49K | xx.xx | ||
69.20 | 70.30 | 68.00 | +1.17% | 412.94K | xx.xx | ||
144.80 | 146.60 | 141.80 | +1.83% | 368.21K | xx.xx | ||
110.60 | 110.80 | 109.80 | +0.55% | 365.65K | xx.xx | ||
217.00 | 219.80 | 202.20 | +8.39% | 365.06K | xx.xx | ||
120.40 | 122.20 | 117.20 | +1.52% | 335.76K | xx.xx | ||
157.40 | 157.80 | 152.20 | +3.83% | 316.3K | xx.xx | ||
94.10 | 95.60 | 93.20 | -0.95% | 316.18K | xx.xx | ||
124.00 | 124.20 | 120.00 | +2.99% | 310.88K | xx.xx | ||
137.00 | 137.40 | 133.40 | +3.01% | 241.2K | xx.xx | ||
379.40 | 391.20 | 378.40 | -2.12% | 210.4K | xx.xx | ||
142.20 | 144.40 | 141.20 | +1.43% | 202.4K | xx.xx | ||
162.00 | 164.00 | 157.20 | +3.85% | 166.32K | xx.xx | ||
297.80 | 299.60 | 289.20 | +3.40% | 162.79K | xx.xx | ||
221.40 | 224.00 | 211.00 | +4.73% | 120.55K | xx.xx | ||
303.40 | 309.20 | 301.40 | -1.49% | 117.44K | xx.xx | ||
832.40 | 846.00 | 827.00 | +0.77% | 47.19K | xx.xx |