Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
20.00 | 20.20 | 19.40 | 0.00% | 4.06M | xx.xx | ||
17.60 | 17.80 | 16.90 | +1.15% | 3.23M | xx.xx | ||
20.50 | 21.00 | 20.00 | +0.99% | 2.91M | xx.xx | ||
28.50 | 28.80 | 25.60 | +8.37% | 2.9M | xx.xx | ||
16.50 | 16.80 | 16.20 | 0.00% | 2.69M | xx.xx | ||
38.50 | 41.30 | 38.50 | -2.78% | 2.57M | xx.xx | ||
33.80 | 34.10 | 31.70 | +4.00% | 1.7M | xx.xx | ||
26.90 | 27.50 | 25.40 | +3.86% | 1.6M | xx.xx | ||
12.30 | 12.40 | 12.20 | +0.82% | 1.5M | xx.xx | ||
71.30 | 74.60 | 71.00 | -2.33% | 1.45M | xx.xx | ||
17.10 | 17.80 | 16.90 | +3.01% | 1.44M | xx.xx | ||
23.40 | 23.60 | 21.50 | +8.84% | 1.41M | xx.xx | ||
9.60 | 9.90 | 9.60 | -2.04% | 1.39M | xx.xx | ||
28.00 | 29.40 | 27.80 | -0.71% | 1.27M | xx.xx | ||
18.80 | 19.60 | 18.60 | 0.00% | 1.24M | xx.xx | ||
74.70 | 75.70 | 73.80 | +1.08% | 1.21M | xx.xx | ||
15.40 | 15.90 | 14.50 | +3.36% | 1.18M | xx.xx | ||
14.80 | 15.70 | 14.70 | -1.33% | 1.05M | xx.xx | ||
26.60 | 26.80 | 25.20 | +2.70% | 957.86K | xx.xx | ||
134.10 | 137.30 | 132.00 | -1.11% | 868.79K | xx.xx | ||
48.70 | 49.50 | 47.30 | +0.83% | 849.3K | xx.xx | ||
34.90 | 35.20 | 33.30 | +2.95% | 838.82K | xx.xx | ||
155.40 | 156.30 | 152.00 | +2.57% | 812.13K | xx.xx | ||
85.00 | 88.90 | 84.30 | -2.19% | 810.2K | xx.xx | ||
18.70 | 19.00 | 18.20 | 0.00% | 791.94K | xx.xx | ||
28.50 | 28.80 | 27.80 | -0.35% | 763.15K | xx.xx | ||
29.70 | 30.30 | 27.40 | 0.00% | 706.82K | xx.xx | ||
22.10 | 22.50 | 21.90 | -0.90% | 683.91K | xx.xx | ||
9.30 | 9.40 | 9.30 | -2.11% | 639.76K | xx.xx | ||
40.00 | 41.30 | 39.60 | +0.76% | 625.69K | xx.xx | ||
33.70 | 34.80 | 33.50 | 0.00% | 610.67K | xx.xx | ||
37.90 | 39.40 | 37.60 | -0.26% | 533.88K | xx.xx | ||
135.00 | 135.90 | 130.10 | +2.43% | 530.49K | xx.xx | ||
11.90 | 12.10 | 11.70 | +0.85% | 496.41K | xx.xx | ||
89.40 | 91.00 | 89.00 | -0.89% | 488.31K | xx.xx | ||
54.00 | 54.80 | 52.30 | +0.75% | 467.32K | xx.xx | ||
31.40 | 31.40 | 29.70 | +9.79% | 447.52K | xx.xx | ||
40.10 | 41.00 | 38.60 | +1.01% | 423.46K | xx.xx | ||
33.50 | 34.40 | 33.40 | -0.89% | 373.56K | xx.xx | ||
27.60 | 27.70 | 26.60 | +1.47% | 364.48K | xx.xx | ||
314.30 | 319.00 | 304.00 | +0.29% | 259.14K | xx.xx | ||
73.10 | 74.50 | 70.80 | +3.39% | 253.38K | xx.xx | ||
21.20 | 21.60 | 19.50 | +6.00% | 204.14K | xx.xx | ||
206.00 | 208.50 | 203.40 | -1.20% | 199.54K | xx.xx | ||
572.10 | 581.50 | 554.00 | +4.21% | 173.68K | xx.xx | ||
72.60 | 72.90 | 70.00 | +2.83% | 169.29K | xx.xx | ||
328.80 | 329.80 | 320.30 | 0.00% | 135.74K | xx.xx | ||
141.90 | 146.90 | 140.90 | -2.27% | 132.56K | xx.xx | ||
225.40 | 229.50 | 223.50 | +0.85% | 54.63K | xx.xx | ||
641.20 | 673.90 | 641.20 | -3.00% | 30.49K | xx.xx |