- ByInvesting.com
- • •
- 2
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Hang SengMay 24 | May 24 | 19,704.00 | 19,772.00 | 19,339.50 | +0.73% | 19,704.00+0.73% | 17/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.86 | 3.87 | 3.92 | 3.83 | -0.26% | 777.62M | 3.86-0.26% | 17/05 | |
0939 China Construction Bank Corp | 5.85 | 5.90 | 5.91 | 5.78 | -0.85% | 621.42M | 5.85-0.85% | 17/05 | |
1398 Industrial and Commercial Bank of China | 4.71 | 4.71 | 4.74 | 4.65 | 0.00% | 405.56M | 4.710.00% | 17/05 | |
0857 PetroChina Co Ltd Class H | 7.57 | 7.47 | 7.60 | 7.42 | +1.34% | 183.09M | 7.57+1.34% | 17/05 | |
0386 China Petroleum & Chemical Corp Class H | 5.21 | 5.11 | 5.24 | 5.13 | +1.96% | 137.87M | 5.21+1.96% | 17/05 |
Name | Price |
---|---|
0960 Longfor Properties | 15.30+1.50+10.87% |
6098 Country Garden Services | 6.82+0.61+9.82% |
9988 Alibaba | 85.70+6.00+7.53% |
2318 Ping An Insurance | 45.45+2.45+5.70% |
2628 China Life Insurance | 13.00+0.62+5.01% |
Name | Price |
---|---|
0968 Xinyi Solar | 5.27-0.46-8.03% |
2015 Li Auto | 95.90-3.80-3.81% |
2269 WuXi Biologics | 14.06-0.50-3.43% |
6862 Haidilao Intl | 19.94-0.46-2.25% |
0005 HSBC | 68.55-1.55-2.21% |