Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ENK Enka de Colombia SA | 17.90 | 18.00 | 17.90 | 17.70 | -0.56% | 2.53M | 17.90-0.56% | 17/05 | |
FHT Fabricato SA | 3.10 | 3.06 | 3.10 | 3.10 | +1.31% | 14.79M | 3.10+1.31% | 16/05 | |
ECO Ecopetrol SA | 2,300.00 | 2,300.00 | 2,305.00 | 2,290.00 | +1.55% | 2.9M | 2,300.00+1.55% | 16/05 | |
CCB Cementos Argos SA | 8,440.00 | 8,450.00 | 8,450.00 | 8,200.00 | +2.93% | 2.48M | 8,440.00+2.93% | 09/05 | |
ETB Etb | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 1.64M | 100.000.00% | 11/04 |
Name | Price |
---|---|
VLL Banco Comercial AV Villas | 3,500.00+1,665.00+90.74% |
CTJ Coltejer | 1,500.00+500.00+50.00% |
SIS_p Grupo de Inversiones Suramericana Prf | 26,780.00+1,280.0+5.02% |
BOC Banco de Occidente SA | 13,980.00+880.00+6.72% |
PMG Promigas | 7,000.00+10.0+0.14% |
Name | Price |
---|---|
BPO Banco Popular | 200.00-20.00-9.09% |
CFV_p Corporacion Financiera Colombiana | 15,160.00-1,000.00-6.19% |
NCH Nutresa | 35,300.00-1,200.0-3.29% |
SCA Grupo Bolivar | 66,520.00+1,060.00+1.62% |
BGA Banco Bilbao Vizcaya Argentaria Colombia | 197.00-3.00-1.50% |