Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AIH Arabia Investments Holding SAE | 0.63 | 0.60 | 0.632 | 0.598 | +5.00% | 143.79M | 0.63+5.00% | 06:58:49 | |
KRDI Al Khair River for Development Agricultural Investment and Environmental Service | 0.728 | 0.711 | 0.738 | 0.693 | +2.39% | 77.97M | 0.728+2.39% | 06:57:55 | |
ARAB Arab Developers Holding | 0.364 | 0.35 | 0.364 | 0.344 | +4.00% | 32.74M | 0.364+4.00% | 06:50:32 | |
EHDR Egyptians Housing Development | 0.405 | 0.415 | 0.417 | 0.40 | -2.41% | 30.4M | 0.405-2.41% | 06:50:25 | |
EMFD Emaar Misr for Development SAE | 6.00 | 5.93 | 6.06 | 5.81 | +1.18% | 24.34M | 6.00+1.18% | 06:58:41 |
Name | Price |
---|---|
EFIC Egyptian Financial&Industrial | 70.51+6.52+10.19% |
EGCH Kima | 8.03+0.92+12.94% |
RACC Raya Contact Center | 5.40+0.31+6.09% |
EGTS Egyptian Tourism Resorts | 6.00+0.380+6.76% |
MPRC Egyptian Media Production City | 15.60+0.99+6.78% |
Name | Price |
---|---|
MOIL Maridive & oil Svcs | 0.26-0.009-3.35% |
OLFI Obour Land | 8.46-0.13-1.51% |
EHDR Egyptians Housing Develop | 0.405-0.010-2.41% |
CIRA Cairo Invest RE | 13.75-0.15-1.08% |
TALM Taaleem Management Services | 7.35-0.02-0.27% |