Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
KRDI Al Khair River for Development Agricultural Investment and Environmental Service | 0.447 | 0.464 | 0.465 | 0.443 | -3.66% | 42.67M | 0.447-3.66% | 06:42:21 | |
CCAP Qalaa Holdings SAE | 1.735 | 1.73 | 1.758 | 1.71 | +0.29% | 19.47M | 1.735+0.29% | 06:41:49 | |
PHDC Palm Hills Development Company | 3.96 | 4.05 | 4.09 | 3.93 | -2.22% | 16.16M | 3.96-2.22% | 06:41:54 | |
MFPC Misr Fertilizers Production Co SAE | 40.68 | 39.59 | 40.90 | 38.90 | +2.75% | 11.88M | 40.68+2.75% | 06:42:27 | |
AIH Arabia Investments Holding SAE | 0.538 | 0.544 | 0.541 | 0.53 | -1.10% | 12.1M | 0.538-1.10% | 06:39:33 |
Name | Price |
---|---|
PRDC Pioneer Properties for Urban Development | 2.64+0.24+10.00% |
IFAP Int Agricultural Products | 10.64+0.500+4.93% |
GBCO GB AUTO | 10.43+0.33+3.27% |
AMOC Alexandria Mineral Oils | 9.16+0.43+4.93% |
UNIT United Housing&Develop | 5.25+0.21+4.17% |
Name | Price |
---|---|
EFIC Egyptian Financial&Industrial | 99.00-3.93-3.82% |
KRDI Al Khair River for Development Agricultural Invest | 0.447-0.017-3.66% |
MCRO Macro Pharmaceutical | 1.93-0.10-4.93% |
SUGR Delta Sugar | 57.19-1.25-2.14% |
ODIN ODIN Investments SAE | 1.49-0.055-3.56% |