Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Pair | Last | Open | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|
EUR/USD | 1.0705 | 1.0730 | 1.0753 | 1.0674 | -0.0024 | -0.22% | 14:53:37 | |
GBP/USD | 1.2501 | 1.2518 | 1.2541 | 1.2450 | -0.0012 | -0.10% | 14:53:33 | |
USD/JPY | 157.73 | 155.60 | 157.80 | 155.00 | +2.08 | +1.33% | 14:53:30 | |
USD/CHF | 0.9131 | 0.9118 | 0.9151 | 0.9096 | +0.0011 | +0.12% | 14:53:35 | |
AUD/USD | 0.6538 | 0.6517 | 0.6554 | 0.6517 | +0.0021 | +0.32% | 14:53:33 | |
EUR/GBP | 0.8562 | 0.8574 | 0.8584 | 0.8559 | -0.0012 | -0.14% | 14:53:32 | |
USD/CAD | 1.3657 | 1.3652 | 1.3697 | 1.3636 | +0.0003 | +0.02% | 14:53:34 | |
NZD/USD | 0.5947 | 0.5935 | 0.5969 | 0.5929 | 0.0000 | 0.00% | 14:53:38 | |
EUR/JPY | 168.80 | 167.01 | 168.84 | 166.47 | +1.79 | +1.07% | 14:53:32 | |
GBP/JPY | 197.18 | 194.78 | 197.20 | 193.97 | +2.40 | +1.23% | 14:53:32 |
  | Pair | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years |
---|---|---|---|---|---|---|---|---|
EUR/USD | 0.02% | 0.08% | -0.25% | 0.46% | -1.14% | -3.02% | -11.47% | |
GBP/USD | 0.01% | 0.06% | -0.11% | 1.03% | -1.10% | -1.81% | -10.16% | |
USD/JPY | 0.00% | 0.02% | 1.34% | 2.01% | 4.24% | 11.82% | 45.14% | |
USD/CHF | -0.02% | -0.09% | 0.13% | 0.35% | 1.05% | 8.52% | -0.02% | |
AUD/USD | 0.02% | 0.07% | 0.31% | 1.87% | 0.06% | -4.01% | -15.80% | |
EUR/GBP | -0.02% | 0.01% | -0.14% | -0.55% | -0.02% | -1.21% | -1.44% | |
USD/CAD | -0.01% | -0.06% | 0.04% | -0.67% | 0.69% | 3.14% | 10.23% | |
NZD/USD | 0.03% | 0.08% | 0.00% | 0.97% | -0.93% | -5.95% | -17.48% | |
EUR/JPY | 0.01% | 0.10% | 1.08% | 2.47% | 3.05% | 8.44% | 28.49% | |
GBP/JPY | 0.01% | 0.08% | 1.22% | 3.06% | 3.09% | 9.80% | 30.39% |
USD | EUR | JPY | GBP | CHF | CAD | AUD | NZD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USD |
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
JPY | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
GBP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
CHF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
CAD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
AUD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
NZD |
Investing.com - The U.S. dollar drifted lower Friday,...
Investing.com-- Most Asian currencies weakened on...
By Leika Kihara TOKYO (Reuters) -Japanese authorities...
By Alden Bentley and Gertrude Chavez-Dreyfuss NEW YORK...
Stock market faces headwinds with mixed signals from risk...
Bitcoin has been consolidating around $63,000 despite broader...
BoJ has kept rates near zero, following which the yen tumbled to...
The latest retail sales data suggests a robust consumer, leading...