Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update

European Currencies

 
Directory of all the European Currency Crosses, with a link to their relevant sections on the site which provide advanced charts, technical analysis, Candlestick patterns and more.

Albanian Lek

  Cross Name Last High Low Change Chg. % Time
EUR/ALL 103.050 100.550 100.470 +0.080 +0.08% 9:23:32
GBP/ALL 120.204 117.362 117.288 -0.075 -0.06% 9:23:34
USD/ALL 95.639 93.400 93.319 -0.081 -0.09% 9:23:39

Armenian Dram

  Cross Name Last High Low Change Chg. % Time
AMD/RUB 21.2872 21.2872 21.2872 0.0000 0.00% 06/05
RUB/AMD 4.2646 4.2662 4.2434 +0.0144 +0.34% 9:24:17
EUR/AMD 387.200 387.200 386.800 +0.400 +0.10% 9:23:35
USD/AMD 388.92 389.50 387.92 +0.92 +0.24% 2:21:14

Belarusian Ruble

  Cross Name Last High Low Change Chg. % Time
BYN/USD 0.3061 0.3057 0.3056 -0.0004 -0.14% 9:19:43
USD/BYN 3.2759 3.2722 3.2712 -0.0010 -0.03% 9:23:29
CAD/BYN 2.3977 2.3950 2.3918 +0.0077 +0.32% 9:24:17
BYN/EUR 0.2841 0.2837 0.2837 -0.0008 -0.27% 8:03:49
EUR/BYN 3.5297 3.5247 3.5153 +0.0094 +0.27% 9:23:33
BYN/RUB 27.8581 27.9779 27.7702 -0.2089 -0.75% 9:23:39
RUB/BYN 0.03599 0.03601 0.03574 +0.00027 +0.74% 9:24:16
GBP/BYN 4.1137 4.1119 4.1037 +0.0017 +0.04% 9:24:16
CHF/BYN 3.6128 3.6131 3.6062 +0.0045 +0.12% 9:24:17
AUD/BYN 2.1644 2.1731 2.1584 -0.0016 -0.07% 9:24:17
NZD/BYN 1.9709 1.9705 1.9659 +0.0035 +0.18% 9:24:17
JPY/BYN 0.02124 0.02128 0.02117 -0.00002 -0.08% 9:24:17
CNY/BYN 0.4545 0.4542 0.4535 +0.0010 +0.21% 9:24:17

Bosnia Herzegovina Mark

  Cross Name Last High Low Change Chg. % Time
EUR/BAM 1.9658 1.9558 1.9558 +0.0000 +0.00% 9:23:32

British Pound

  Cross Name Last High Low Change Chg. % Time
GBP/USD 1.2541 1.2572 1.2532 -0.0021 -0.16% 9:24:06
USD/GBP 0.7974 0.7979 0.7955 +0.0013 +0.16% 9:23:43
GBP/CAD 1.7158 1.7179 1.7147 -0.0011 -0.06% 9:24:13
CAD/GBP 0.5829 0.5831 0.5821 +0.0004 +0.07% 9:23:04
GBP/MXN 21.1481 21.2335 21.1364 -0.0622 -0.29% 9:24:02
MXN/GBP 0.04729 0.04731 0.04714 +0.00034 +0.72% 9:24:07
GBP/JPY 193.71 194.14 193.00 +0.33 +0.17% 9:24:07
JPY/GBP 0.516400 0.518150 0.515100 -0.000850 -0.16% 9:23:58
GBP/SGD 1.6991 1.6986 1.6957 0.0000 0.00% 9:24:21
SGD/GBP 0.5892 0.5897 0.5887 0.0000 0.00% 9:23:33
GBP/THB 46.239 46.223 46.086 +0.042 +0.09% 9:24:13
THB/GBP 0.21658 0.21704 0.21629 -0.00010 -0.04% 9:23:58
GBP/HKD 9.8064 9.8286 9.8008 -0.0171 -0.17% 9:24:05
HKD/GBP 0.10198 0.10203 0.10174 +0.00025 +0.25% 9:24:04
GBP/BDT 139.998 138.019 137.899 -0.120 -0.09% 9:23:37
GBP/BND 1.7255 1.6978 1.6964 -0.0014 -0.08% 9:23:37
BND/GBP 0.5998 0.5897 0.5892 +0.0005 +0.08% 9:23:37
GBP/CNY 8.8986 8.9200 8.8698 -0.0034 -0.04% 9:23:37
CNY/GBP 0.1105 0.1106 0.1103 +0.0002 +0.18% 9:24:02
GBP/IDR 20,153.1 20,188.6 20,112.5 +5.2 +0.03% 9:23:45
IDR/GBP 0.00005 0.00005 0.00005 0.00000 0.00% 9:23:29
GBP/INR 104.725 105.026 104.645 -0.140 -0.13% 9:23:45
INR/GBP 0.00955 0.00956 0.00953 +0.00003 +0.28% 9:24:17
GBP/KRW 1,705.08 1,706.96 1,699.36 +1.96 +0.11% 9:23:45
KRW/GBP 0.000587 0.000588 0.000586 0.000001 0% 9:23:15
GBP/KZT 552.020 553.040 551.305 -0.560 -0.10% 9:23:58
GBP/LKR 377.214 373.452 373.131 -0.320 -0.09% 9:23:45
GBP/MYR 5.9449 5.9573 5.9387 -0.0120 -0.20% 9:23:28
GBP/PHP 71.842 72.038 71.715 -0.099 -0.14% 9:23:33
GBP/PKR 348.828 350.278 348.480 -0.507 -0.15% 9:23:58
GBP/TWD 40.649 40.705 40.529 +0.047 +0.11% 9:23:35
TWD/GBP 0.02461 0.02467 0.02457 0.00001 0% 9:24:14
GBP/VND 31,869.4 31,908.1 31,857.7 -18.0 -0.06% 9:23:30
GBP/NPR 169.554 167.987 167.462 -0.112 -0.07% 9:24:17
GBP/CHF 1.1388 1.1398 1.1361 +0.0002 +0.02% 9:24:13
CHF/GBP 0.8784 0.8802 0.8774 -0.0001 -0.01% 9:23:05
GBP/PLN 5.0240 5.0329 5.0183 +0.0022 +0.04% 9:24:17
PLN/GBP 0.1991 0.1993 0.1987 +0.0011 +0.56% 9:24:09
GBP/NOK 13.6157 13.6342 13.5936 +0.0061 +0.04% 9:24:13
NOK/GBP 0.07344 0.07357 0.07335 +0.00016 +0.22% 9:24:07
GBP/TRY 40.4660 40.5997 40.4397 -0.0650 -0.16% 9:24:14
TRY/GBP 0.0247 0.0247 0.0246 0.0001 0% 9:24:13
GBP/SEK 13.6032 13.5983 13.5525 +0.0059 +0.04% 9:24:22
SEK/GBP 0.07355 0.07373 0.07354 +0.00011 +0.16% 9:24:11
GBP/CZK 29.1718 29.1946 29.1229 -0.0145 -0.05% 9:24:16
GBP/DKK 8.6934 8.7055 8.6839 -0.0078 -0.09% 9:24:05
DKK/GBP 0.1150 0.1152 0.1149 +0.0003 +0.25% 9:24:03
GBP/HUF 453.720 453.575 452.140 +0.405 +0.09% 9:24:05
GBP/ALL 120.204 117.362 117.288 -0.075 -0.06% 9:23:34
GBP/BGN 2.2873 2.2819 2.2775 -0.0028 -0.12% 9:23:30
GBP/EUR 1.1655 1.1671 1.1644 -0.0010 -0.09% 9:23:43
EUR/GBP 0.8581 0.8590 0.8569 +0.0008 +0.09% 9:23:53
GBP/ISK 175.552 175.427 175.009 -0.121 -0.07% 9:23:45
GBP/RON 5.7981 5.8007 5.7891 -0.0016 -0.03% 9:23:33
GBP/RUB 114.427 114.989 113.945 -0.581 -0.51% 9:23:33
RUB/GBP 0.00874 0.00877 0.00871 +0.00004 +0.46% 9:23:09
GBP/UAH 49.7203 49.4119 49.3704 -0.0415 -0.08% 9:23:35
GBP/BYN 4.1137 4.1119 4.1037 +0.0017 +0.04% 9:24:16
GBP/AUD 1.9006 1.9038 1.8918 +0.0045 +0.24% 9:24:04
AUD/GBP 0.5262 0.5285 0.5253 -0.0012 -0.23% 9:23:17
GBP/NZD 2.0875 2.0915 2.0858 -0.0029 -0.14% 9:24:12
NZD/GBP 0.4792 0.4794 0.4782 +0.0006 +0.13% 9:23:41
GBP/FJD 2.8314 2.8219 2.8156 -0.0048 -0.17% 9:23:43
GBP/PGK 4.9540 4.8647 4.8607 -0.0040 -0.08% 9:23:33
GBP/XPF 139.842 139.590 139.180 -0.229 -0.16% 9:23:37
GBP/ILS 4.6576 4.7029 4.6483 -0.0447 -0.95% 9:23:31
ILS/GBP 0.2148 0.2151 0.2132 +0.0023 +1.10% 9:23:04
GBP/AED 4.6074 4.6163 4.6062 -0.0096 -0.21% 9:23:34
AED/GBP 0.2171 0.2172 0.2166 +0.0004 +0.19% 9:23:58
GBP/BHD 0.4761 0.4738 0.4725 -0.0010 -0.21% 9:23:37
GBP/IQD 1,680.98 1,647.42 1,645.99 -1.43 -0.09% 9:23:45
GBP/IRR 52,451.6 52,440.1 52,440.1 +0.0 +0.00% 06/05
GBP/JOD 0.8920 0.8918 0.8889 -0.0029 -0.33% 9:23:45
JOD/GBP 1.1258 1.1259 1.1163 +0.0037 +0.33% 9:24:17
GBP/KWD 0.3866 0.3865 0.3853 -0.0007 -0.18% 9:23:45
KWD/GBP 2.6019 2.5952 2.5874 +0.0046 +0.18% 9:23:37
GBP/LBP 112,568.48 112,521.83 112,330.00 +191.83 +0.17% 9:23:45
GBP/OMR 0.4843 0.4839 0.4824 -0.0010 -0.21% 9:23:30
OMR/GBP 2.0800 2.0730 2.0668 +0.0045 +0.22% 9:23:43
GBP/QAR 4.5752 4.5752 4.5704 +0.0029 +0.06% 9:23:33
GBP/SAR 4.7088 4.7147 4.7003 -0.0086 -0.18% 9:23:35
SAR/GBP 0.2126 0.2127 0.2121 +0.0007 +0.31% 9:23:10
GBP/ZAR 23.1548 23.2784 23.1476 -0.0655 -0.28% 9:24:14
ZAR/GBP 0.04320 0.04320 0.04296 +0.00009 +0.20% 9:24:15
GBP/BIF 3,631.28 3,601.67 3,598.62 -3.05 -0.08% 9:23:37
GBP/BWP 17.2473 17.0750 17.0606 -0.0143 -0.08% 9:23:37
GBP/DJF 229.00 223.94 223.75 -0.19 -0.08% 9:23:39
GBP/DZD 169.347 168.993 168.356 -0.183 -0.11% 9:23:43
GBP/EGP 59.9501 60.3254 59.8561 -0.3137 -0.52% 9:23:43
EGP/GBP 0.01669 0.01670 0.01658 +0.00010 +0.63% 9:24:16
GBP/ETB 72.4319 72.1853 72.1403 -0.0450 -0.06% 9:23:43
GBP/GMD 75.350 74.090 74.090 +0.000 +0.00% 06/05
GBP/KES 168.238 166.634 166.489 -0.145 -0.09% 9:23:45
GBP/MAD 12.9921 12.6063 12.5955 -0.0107 -0.08% 9:23:45
GBP/MUR 59.673 58.198 57.849 -0.234 -0.40% 9:23:28
GBP/MWK 2,183.262 2,180.479 2,178.597 -1.882 -0.09% 9:23:28
GBP/NGN 1,735.702 1,742.202 1,734.526 -5.530 -0.32% 9:23:28
GBP/SCR 18.2634 18.0649 17.0929 -0.9663 -5.35% 9:23:35
GBP/SZL 23.3828 23.1697 23.1496 -0.0201 -0.09% 9:23:35
GBP/TND 3.9446 3.9293 3.9259 -0.0033 -0.08% 9:23:35
TND/GBP 0.2559 0.2547 0.2545 +0.0002 +0.08% 9:23:35
GBP/TZS 2,964.23 2,908.36 2,908.36 0.00 0.00% 9:23:35
GBP/UGX 4,789.43 4,741.11 4,736.94 -4.18 -0.09% 9:23:28
GBP/XAF 765.147 765.791 765.147 -0.643 -0.08% 9:23:37
GBP/ZMW 34.20 34.17 34.15 -0.02 -0.06% 9:23:30
GBP/NAD 23.19 23.23 23.16 -0.10 -0.42% 9:24:04
GBP/XOF 763.47 765.21 762.93 -3.37 -0.44% 9:24:04
GBP/ARS 1,104.0310 1,106.6696 1,103.1659 -1.7894 -0.16% 9:23:34
ARS/GBP 0.00091 0.00091 0.00090 0.00000 0% 9:24:01
GBP/BRL 6.3674 6.3816 6.3613 -0.0117 -0.18% 9:23:37
BRL/GBP 0.1571 0.1572 0.1567 +0.0003 +0.20% 9:23:21
GBP/CLP 1,166.194 1,168.872 1,165.403 -2.027 -0.17% 9:23:37
GBP/COP 4,965.09 4,910.95 4,906.77 -4.18 -0.09% 9:23:37
GBP/PEN 4.6731 4.6862 4.6700 -0.0105 -0.22% 9:23:30
VES/GBP 0.02183 0.02184 0.02178 +0.00002 +0.10% 9:24:14
GBP/BBD 2.5954 2.5393 2.5371 -0.0022 -0.09% 9:23:34
GBP/BSD 1.2647 1.2576 1.2565 -0.0011 -0.09% 9:23:37
BSD/GBP 0.8011 0.7959 0.7952 +0.0007 +0.09% 9:23:43
GBP/DOP 72.990 72.980 72.980 +0.000 +0.00% 9:23:43
GBP/HTG 166.459 166.874 166.329 -0.320 -0.19% 9:23:43
GBP/JMD 199.068 197.134 196.968 -0.166 -0.08% 9:23:45
GBP/TTD 8.6891 8.5213 8.5141 -0.0073 -0.09% 9:23:35
GBP/XCD 3.4073 3.3970 3.3868 -0.0104 -0.31% 9:24:04
GBP/CRC 641.440 643.176 641.006 -1.378 -0.21% 9:23:37
GBP/GTQ 9.7463 9.7719 9.7387 -0.0201 -0.21% 9:23:43
GBP/HNL 31.624 31.068 31.041 -0.027 -0.09% 9:23:43
GBP/NIO 46.155 46.255 46.118 +0.003 +0.01% 9:23:30
GBP/PAB 1.2828 1.2569 1.2529 -0.0021 -0.17% 9:24:04

Bulgarian Lev

  Cross Name Last High Low Change Chg. % Time
BGN/RUB 50.3187 50.3899 49.9246 -0.0354 -0.07% 9:23:41
RUB/BGN 1.9970 2.0041 1.9833 -0.0034 -0.17% 9:23:55
BGN/TRY 17.7566 17.7737 17.6184 +0.1221 +0.69% 9:23:59
CHF/BGN 2.0079 2.0070 2.0070 +0.0000 +0.00% 06/05
DKK/BGN 0.2632 0.2623 0.2622 0.0000 0.00% 9:23:45
EUR/BGN 1.9633 1.9559 1.9558 0.0000 0.00% 9:23:32
GBP/BGN 2.2873 2.2819 2.2775 -0.0028 -0.12% 9:23:30
PLN/BGN 4.5409 4.5812 4.5289 -0.0291 -0.64% 9:23:56
USD/BGN 1.8266 1.8182 1.8146 +0.0015 +0.08% 9:23:39
ILS/BGN 0.4918 0.4900 0.4859 +0.0039 +0.79% 9:24:18

Czech Koruna

  Cross Name Last High Low Change Chg. % Time
CZK/HUF 15.5738 15.5614 15.5192 +0.0219 +0.14% 9:24:15
CZK/SEK 0.4665 0.4668 0.4649 +0.0006 +0.13% 9:23:45
SEK/CZK 2.1445 2.1511 2.1428 -0.0030 -0.14% 9:23:45
CZK/PLN 0.1724 0.1726 0.1721 -0.0006 -0.33% 9:24:18
PLN/CZK 5.8098 5.8099 5.7944 +0.0011 +0.02% 9:24:12
CZK/RUB 3.9331 3.9371 3.9128 -0.0091 -0.23% 9:23:40
RUB/CZK 0.2555 0.2556 0.2540 +0.0006 +0.23% 9:23:09
DKK/CZK 3.3560 3.3576 3.3519 +0.0007 +0.02% 9:24:10
GBP/CZK 29.1718 29.1946 29.1229 -0.0145 -0.05% 9:24:16
CHF/CZK 25.6193 25.6609 25.5928 -0.0183 -0.07% 9:24:07
EUR/CZK 25.0291 25.0430 25.0005 +0.0049 +0.02% 9:24:09
ISK/CZK 0.1668 0.1667 0.1663 -0.0000 -0.01% 9:24:06
NOK/CZK 2.1461 2.1456 2.1385 -0.0004 -0.02% 9:23:07
TRY/CZK 0.72 0.72 0.72 0.00 0% 9:24:13
CZK/JPY 6.6494 6.6574 6.6195 +0.0155 +0.23% 9:24:09
JPY/CZK 0.1509 0.1511 0.1502 -0.0006 -0.37% 9:23:05
CNY/CZK 3.2283 3.2259 3.2170 -0.0024 -0.08% 9:24:02
HKD/CZK 2.9801 2.9773 2.9673 +0.0005 +0.02% 9:24:04
INR/CZK 0.2791 0.2788 0.2780 +0.0001 +0.05% 9:24:06
PHP/CZK 0.4068 0.4066 0.4048 -0.0006 -0.16% 9:23:08
PKR/CZK 0.0838 0.0837 0.0833 -0.0001 -0.08% 9:23:08
SGD/CZK 17.21 17.20 17.16 -0.02 -0.12% 9:24:12
THB/CZK 0.6325 0.6331 0.6307 -0.0013 -0.21% 9:24:12
TWD/CZK 0.7193 0.7194 0.7163 -0.0015 -0.21% 9:24:14
CZK/ILS 0.1599 0.1608 0.1594 -0.0013 -0.84% 9:24:17
ILS/CZK 6.2739 6.2721 6.2175 +0.0512 +0.82% 9:23:04
AED/CZK 6.3303 6.3382 6.3157 +0.0108 +0.17% 9:23:56
SAR/CZK 6.2117 6.2076 6.1860 +0.0031 +0.05% 9:23:10
CZK/USD 0.0431 0.0431 0.0430 -0.0000 -0.05% 9:23:54
USD/CZK 23.2994 23.2844 23.2011 +0.0244 +0.11% 9:24:16
CAD/CZK 17.03 17.01 16.97 0.01 0% 9:24:02
MXN/CZK 1.3819 1.3794 1.3748 +0.0067 +0.49% 9:24:07
NZD/CZK 13.9770 13.9795 13.9495 +0.0113 +0.08% 9:24:10
AUD/CZK 15.3480 15.4170 15.3175 -0.0445 -0.29% 9:24:07
ARS/CZK 0.0264 0.0265 0.0264 0.0000 0.00% 9:23:54
BRL/CZK 4.58 4.59 4.57 0.00 0.00% 9:23:17
VES/CZK 0.6379 0.6373 0.6351 -0.0007 -0.12% 9:24:14
ZAR/CZK 1.2623 1.2597 1.2540 -0.0005 -0.04% 9:24:15

Danish Krone

  Cross Name Last High Low Change Chg. % Time
DKK/HUF 52.197 52.193 52.056 +0.093 +0.18% 9:24:09
DKK/CZK 3.3560 3.3576 3.3519 +0.0007 +0.02% 9:24:10
DKK/PLN 0.5778 0.5792 0.5770 +0.0008 +0.14% 9:24:18
PLN/DKK 1.7315 1.7340 1.7269 -0.0005 -0.03% 9:23:45
DKK/SEK 1.5644 1.5651 1.5587 +0.0026 +0.17% 9:24:14
SEK/DKK 0.6395 0.6416 0.6390 -0.0010 -0.16% 9:23:45
DKK/BGN 0.2632 0.2623 0.2622 0.0000 0.00% 9:23:45
DKK/CHF 13.1010 13.1037 13.0743 +0.0148 +0.11% 9:23:28
CHF/DKK 7.6345 7.6519 7.6310 -0.0087 -0.11% 9:24:05
DKK/NOK 1.5665 1.5681 1.5625 +0.0012 +0.08% 9:23:29
NOK/DKK 0.6385 0.6406 0.6359 +0.0019 +0.30% 9:24:14
DKK/UAH 5.7154 5.6751 5.6743 +0.0008 +0.01% 9:23:31
UAH/DKK 0.1775 0.1764 0.1762 -0.0001 -0.06% 9:23:39
DKK/EUR 0.1341 0.1341 0.1340 -0.0000 -0.01% 9:24:03
EUR/DKK 7.4596 7.4599 7.4562 0.0000 0.00% 9:24:20
DKK/GBP 0.1150 0.1152 0.1149 +0.0003 +0.25% 9:24:03
GBP/DKK 8.6934 8.7055 8.6839 -0.0078 -0.09% 9:24:05
DKK/RON 0.6676 0.6671 0.6663 0.0000 0% 9:23:03
DKK/RUB 13.1589 13.1994 13.1303 -0.0343 -0.26% 9:23:03
RUB/DKK 0.0760 0.0762 0.0758 +0.0002 +0.30% 9:23:09
DKK/TRY 4.6556 4.6664 4.6498 -0.0068 -0.15% 9:24:04
TRY/DKK 0.2149 0.2151 0.2143 +0.0003 +0.13% 9:24:13
DKK/JPY 22.2856 22.3202 22.2065 +0.0608 +0.27% 9:24:14
JPY/DKK 0.04508 0.04504 0.04480 -0.00010 -0.22% 9:23:30
DKK/SGD 0.1953 0.1954 0.1949 +0.0002 +0.10% 9:24:14
SGD/DKK 5.1212 5.1315 5.1191 -0.0049 -0.10% 9:23:33
DKK/THB 5.3163 5.3165 5.3017 +0.0111 +0.21% 9:24:22
THB/DKK 0.1882 0.1886 0.1881 -0.0003 -0.17% 9:24:12
DKK/CNY 1.0240 1.0254 1.0201 +0.0009 +0.09% 9:23:28
CNY/DKK 0.9791 0.9803 0.9752 -0.0009 -0.09% 9:23:45
DKK/HKD 1.1282 1.1298 1.1275 -0.0008 -0.07% 9:23:29
HKD/DKK 0.8864 0.8869 0.8850 +0.0005 +0.06% 9:23:30
DKK/INR 12.0485 12.0677 12.0410 -0.0043 -0.04% 9:23:29
INR/DKK 0.08303 0.08305 0.08292 +0.00006 +0.07% 9:24:06
DKK/MYR 0.6840 0.6848 0.6836 -0.0005 -0.07% 9:23:29
MYR/DKK 1.4636 1.4628 1.4602 +0.0012 +0.08% 9:23:39
DKK/PHP 8.2654 8.2782 8.2537 -0.0029 -0.04% 9:23:30
PHP/DKK 0.1211 0.1212 0.1208 -0.0001 -0.12% 9:23:08
DKK/TWD 4.6764 4.6805 4.6595 +0.0098 +0.21% 9:23:31
TWD/DKK 0.2140 0.2146 0.2136 -0.0004 -0.19% 9:23:13
DKK/IDR 2,318.49 2,319.69 2,314.78 +3.94 +0.17% 9:23:03
DKK/KRW 196.18 196.36 195.37 +0.29 +0.15% 9:23:03
DKK/LKR 43.30 42.91 42.81 -0.02 -0.04% 9:23:03
DKK/NPR 19.51 19.31 19.27 +0.03 +0.16% 9:23:03
DKK/PKR 40.34 40.24 40.11 +0.02 +0.05% 9:23:03
DKK/ZAR 2.6639 2.6774 2.6632 -0.0048 -0.18% 9:24:02
ZAR/DKK 0.3755 0.3755 0.3735 +0.0003 +0.08% 9:23:43
DKK/EGP 6.8994 6.9377 6.8900 -0.0289 -0.42% 9:23:03
DKK/KES 19.33 19.43 19.19 -0.20 -1.01% 9:24:03
DKK/MAD 1.4914 1.4497 1.4451 -0.0083 -0.57% 9:24:03
DKK/NAD 2.6679 2.6703 2.6649 -0.0050 -0.19% 9:23:03
DKK/XAF 87.84 87.99 87.79 -0.18 -0.21% 9:23:03
DKK/AED 0.5303 0.5308 0.5297 -0.0003 -0.06% 9:23:45
AED/DKK 1.8870 1.8880 1.8841 +0.0015 +0.08% 9:23:17
DKK/BHD 0.05479 0.05446 0.05436 -0.00005 -0.10% 9:23:03
DKK/ILS 0.5362 0.5392 0.5349 -0.0046 -0.84% 9:23:03
ILS/DKK 1.8669 1.8693 1.8545 +0.0158 +0.85% 9:23:04
DKK/JOD 0.1026 0.1024 0.1022 -0.0001 -0.09% 9:23:03
DKK/LBP 12,921.87 12,952.96 12,910.18 +6.36 +0.05% 9:24:03
DKK/OMR 0.05573 0.05561 0.05551 -0.00005 -0.09% 9:23:03
DKK/QAR 0.5256 0.5261 0.5250 -0.0005 -0.09% 9:23:03
DKK/SAR 0.5418 0.5420 0.5409 -0.0005 -0.09% 9:23:03
SAR/DKK 1.8484 1.8489 1.8451 +0.0014 +0.08% 9:23:10
DKK/COP 570.749 564.045 563.961 +0.084 +0.01% 9:23:28
DKK/ARS 127.0104 127.1916 126.9394 +0.1166 +0.09% 9:23:03
ARS/DKK 0.0079 0.0079 0.0079 0.0000 0.00% 9:23:17
DKK/BRL 0.7325 0.7335 0.7320 -0.0001 -0.01% 9:23:03
BRL/DKK 1.3658 1.3665 1.3633 +0.0007 +0.05% 9:23:41
DKK/CLP 134.33 134.44 134.17 -1.34 -0.99% 9:23:03
DKK/VES 5.2775 5.2785 5.2679 +0.0055 +0.10% 9:23:03
VES/DKK 0.1898 0.1898 0.1894 -0.0002 -0.11% 9:23:13
DKK/MXN 2.4335 2.4400 2.4320 -0.0044 -0.18% 9:23:29
MXN/DKK 0.4112 0.4112 0.4098 +0.0008 +0.20% 9:23:37
DKK/CAD 0.1974 0.1976 0.1973 -0.0001 -0.06% 9:23:03
CAD/DKK 5.0668 5.0697 5.0605 -0.0017 -0.03% 9:24:14
DKK/USD 0.1443 0.1445 0.1442 -0.0001 -0.06% 9:23:03
USD/DKK 6.9316 6.9350 6.9203 +0.0056 +0.08% 9:24:17
DKK/AUD 0.2187 0.2190 0.2175 +0.0007 +0.34% 9:23:03
AUD/DKK 4.5739 4.5985 4.5669 -0.0151 -0.33% 9:24:09
DKK/NZD 0.2401 0.2404 0.2398 +0.0002 +0.09% 9:23:03
NZD/DKK 4.1650 4.1693 4.1589 +0.0018 +0.04% 9:24:04
DKK/BBD 0.2979 0.2917 0.2911 +0.0002 +0.06% 9:24:03
DKK/JMD 22.85 22.65 22.60 -0.02 -0.10% 9:23:03
DKK/XCD 0.3920 0.3905 0.3897 -0.0004 -0.10% 9:24:04
DKK/PAB 0.1476 0.1445 0.1442 0.0001 0% 9:23:03

Euro

  Cross Name Last High Low Change Chg. % Time
EUR/USD 1.0761 1.0777 1.0754 -0.0008 -0.07% 9:24:19
USD/EUR 0.9294 0.9298 0.9280 +0.0008 +0.09% 9:23:43
EUR/CAD 1.4722 1.4737 1.4709 +0.0006 +0.04% 9:24:15
CAD/EUR 0.6793 0.6797 0.6785 -0.0002 -0.03% 9:23:43
EUR/MXN 18.1465 18.1964 18.1395 -0.0381 -0.21% 9:24:14
MXN/EUR 0.05511 0.05512 0.05499 +0.00028 +0.51% 9:24:07
EUR/GBP 0.8581 0.8590 0.8569 +0.0008 +0.09% 9:23:53
GBP/EUR 1.1655 1.1671 1.1644 -0.0010 -0.09% 9:23:43
EUR/CHF 0.9772 0.9774 0.9751 +0.0011 +0.11% 9:24:20
CHF/EUR 1.0237 1.0253 1.0232 -0.0010 -0.10% 9:23:45
EUR/NOK 11.6881 11.6958 11.6529 +0.0150 +0.13% 9:24:25
NOK/EUR 0.0856 0.0858 0.0855 -0.0000 -0.03% 9:23:07
EUR/DKK 7.4596 7.4599 7.4562 0.0000 0.00% 9:24:20
DKK/EUR 0.1341 0.1341 0.1340 -0.0000 -0.01% 9:24:03
EUR/PLN 4.3113 4.3194 4.3036 +0.0057 +0.13% 9:24:21
PLN/EUR 0.2321 0.2324 0.2316 +0.0008 +0.35% 9:23:08
EUR/SEK 11.6720 11.6738 11.6232 +0.0305 +0.26% 9:24:16
SEK/EUR 0.0857 0.0859 0.0857 -0.0001 -0.07% 9:24:11
EUR/TRY 34.7451 34.8213 34.7053 -0.0272 -0.08% 9:24:21
TRY/EUR 0.0288 0.0288 0.0287 0.0001 0% 9:23:12
EUR/HUF 389.298 389.229 388.219 +0.623 +0.16% 9:24:16
HUF/EUR 0.002570 0.002576 0.002569 +0.000003 +0.11% 9:24:17
EUR/CZK 25.0291 25.0430 25.0005 +0.0049 +0.02% 9:24:09
EUR/ALL 103.050 100.550 100.470 +0.080 +0.08% 9:23:32
EUR/BAM 1.9658 1.9558 1.9558 +0.0000 +0.00% 9:23:32
EUR/BGN 1.9633 1.9559 1.9558 0.0000 0.00% 9:23:32
EUR/BYN 3.5297 3.5247 3.5153 +0.0094 +0.27% 9:23:33
BYN/EUR 0.2841 0.2837 0.2837 -0.0008 -0.27% 8:03:49
EUR/ISK 152.430 150.430 150.300 +0.130 +0.09% 9:23:41
EUR/MDL 19.3130 19.0310 19.0130 -0.0180 -0.09% 9:23:43
EUR/MKD 62.065 61.615 61.545 +0.060 +0.10% 9:23:43
EUR/RON 4.9753 4.9743 4.9710 +0.0011 +0.02% 9:23:43
EUR/RSD 117.263 117.145 117.112 +0.019 +0.02% 9:23:43
EUR/RUB 98.070 98.617 97.878 -0.321 -0.33% 9:23:45
RUB/EUR 0.01019 0.01021 0.01016 +0.00003 +0.25% 9:23:09
EUR/SDR 0.0000 0.8148 0.8148 +0.0020 +0.25% 06/05
EUR/UAH 42.6250 42.3250 42.2934 +0.0316 +0.07% 9:23:30
EUR/AMD 387.200 387.200 386.800 +0.400 +0.10% 9:23:35
EUR/GEL 2.9095 2.8850 2.8702 +0.0085 +0.30% 9:24:17
GEL/EUR 0.3501 0.3484 0.3466 -0.0010 -0.29% 9:24:17
EUR/JPY 166.21 166.48 165.64 +0.44 +0.27% 9:24:20
JPY/EUR 0.60180 0.60365 0.60070 -0.00165 -0.27% 9:23:58
EUR/THB 39.689 39.654 39.546 +0.084 +0.21% 9:24:13
EUR/SGD 1.4565 1.4570 1.4536 +0.0011 +0.08% 9:24:14
SGD/EUR 0.6866 0.6879 0.6863 -0.0006 -0.09% 9:23:33
EUR/HKD 8.4156 8.4270 8.4102 -0.0070 -0.08% 9:24:09
HKD/EUR 0.1189 0.1189 0.1187 0.0001 0% 9:24:04
EUR/KRW 1,463.05 1,464.57 1,456.96 +3.83 +0.26% 9:23:59
KRW/EUR 0.000684 0.000686 0.000683 -0.000001 -0.13% 9:23:15
EUR/AFN 78.940 77.940 77.730 +0.210 +0.27% 9:23:31
EUR/BDT 118.371 118.278 118.025 +0.176 +0.15% 9:23:59
EUR/BND 1.4793 1.4543 1.4525 +0.0018 +0.12% 9:23:32
EUR/CNY 7.7671 7.7729 7.7594 +0.0044 +0.06% 9:23:59
CNY/EUR 0.1288 0.1289 0.1286 -0.0000 -0.01% 9:24:02
EUR/IDR 17,332.3 17,313.0 17,242.9 -70.1 -0.40% 9:23:39
IDR/EUR 0.00006 0.00006 0.00006 0.00000 0.00% 9:23:41
EUR/INR 89.9330 89.9360 89.7980 -0.0490 -0.05% 9:24:17
INR/EUR 0.01114 0.01114 0.01112 0.00000 0% 9:24:17
EUR/KHR 4,482.00 4,382.00 4,375.00 +7.00 +0.16% 9:23:41
EUR/KZT 473.670 474.080 473.070 -0.080 -0.02% 9:23:59
EUR/LAK 23,219.0 22,969.0 22,915.0 +54.0 +0.24% 9:23:41
EUR/LKR 323.380 319.880 319.340 +0.540 +0.17% 9:23:41
EUR/MMK 2,284.100 2,262.100 2,256.100 +6.000 +0.27% 9:23:28
EUR/MOP 8.8711 8.6711 8.6474 +0.0237 +0.27% 9:23:28
EUR/MYR 5.1758 5.0958 5.0894 +0.0064 +0.13% 9:23:33
EUR/NPR 145.668 143.968 143.448 +0.520 +0.36% 9:23:41
EUR/PHP 61.785 61.762 61.567 +0.016 +0.03% 9:23:43
EUR/PKR 299.317 300.387 299.015 -0.182 -0.06% 9:23:59
EUR/TWD 34.878 34.907 34.752 +0.068 +0.20% 9:23:30
TWD/EUR 0.02869 0.02877 0.02865 -0.00005 -0.18% 9:23:13
EUR/UZS 13,689.00 13,654.00 13,612.00 +42.00 +0.31% 9:23:30
EUR/VND 27,740.0 27,340.0 27,304.0 +36.0 +0.13% 9:23:33
EUR/AZN 1.8297 1.8297 1.8246 +0.0051 +0.28% 9:23:33
EUR/TJS 11.8882 11.7632 11.7315 +0.0317 +0.27% 9:23:35
EUR/CNH 7.7754 7.7762 7.7639 +0.0055 +0.07% 9:23:59
EUR/AUD 1.6308 1.6332 1.6217 +0.0054 +0.33% 9:24:21
AUD/EUR 0.6132 0.6165 0.6123 -0.0019 -0.31% 9:23:37
EUR/NZD 1.7909 1.7930 1.7887 -0.0010 -0.06% 9:24:04
NZD/EUR 0.5585 0.5591 0.5577 +0.0002 +0.04% 9:23:41
EUR/FJD 2.4296 2.4200 2.4158 -0.0015 -0.06% 9:23:39
EUR/PGK 4.2470 4.1670 4.1530 +0.0140 +0.34% 9:23:43
EUR/XPF 119.260 119.260 119.260 0.000 0.00% 9:23:34
EUR/ILS 3.9994 4.0297 3.9885 -0.0176 -0.44% 9:24:19
ILS/EUR 0.2503 0.2506 0.2487 +0.0022 +0.88% 9:23:04
EUR/AED 3.9558 3.9582 3.9507 -0.0024 -0.06% 9:23:31
AED/EUR 0.2530 0.2531 0.2526 +0.0002 +0.08% 9:23:15
EUR/BHD 0.4087 0.4062 0.4055 -0.0003 -0.07% 9:23:32
BHD/EUR 2.4832 2.4662 2.4620 +0.0018 +0.07% 9:23:37
EUR/IQD 1,441.10 1,411.10 1,407.30 +3.80 +0.27% 9:23:41
EUR/IRR 0.0 45,417.3 45,041.4 +138.6 +0.31% 03/05
EUR/JOD 0.7704 0.7638 0.7625 -0.0004 -0.05% 9:23:41
JOD/EUR 1.3117 1.3236 1.3031 +0.0011 +0.09% 9:24:17
EUR/KWD 0.3319 0.3313 0.3307 -0.0002 -0.06% 9:23:41
KWD/EUR 3.0328 3.0237 3.0183 +0.0022 +0.07% 9:19:19
EUR/LBP 96,504.40 96,464.40 96,457.00 +7.40 +0.01% 9:23:41
EUR/OMR 0.4158 0.4148 0.4140 -0.0003 -0.07% 9:23:41
EUR/QAR 4.0792 3.9292 3.9187 +0.0105 +0.27% 9:23:43
EUR/SAR 4.0407 4.0403 4.0335 -0.0044 -0.11% 9:24:02
SAR/EUR 0.2478 0.2479 0.2474 +0.0002 +0.09% 9:23:10
EUR/SYP 2,730.626 2,728.494 2,728.494 +0.000 +0.00% 06/05
EUR/ZAR 19.8716 19.9691 19.8627 -0.0249 -0.13% 9:24:22
ZAR/EUR 0.05034 0.05034 0.05008 -0.00001 -0.01% 9:24:15
EUR/BIF 3,113.10 3,085.10 3,080.70 +4.40 +0.14% 9:23:32
EUR/BWP 14.7860 14.6360 14.6260 -0.0100 -0.07% 9:23:32
EUR/CVE 110.265 110.265 110.265 +0.000 +0.00% 9:23:33
EUR/DJF 196.32 191.82 191.31 +0.51 +0.27% 9:23:33
EUR/DZD 145.393 144.893 144.499 +0.054 +0.04% 9:23:37
EUR/EGP 51.4740 51.7420 51.3850 -0.1920 -0.37% 9:24:12
EGP/EUR 0.01945 0.01946 0.01933 +0.00008 +0.44% 9:23:15
EUR/ETB 62.0948 61.8448 61.6707 +0.1741 +0.28% 9:23:39
EUR/GHS 14.9255 14.8939 14.7668 +0.0435 +0.29% 9:23:59
GHS/EUR 0.0674 0.0678 0.0673 -0.0006 -0.88% 9:23:30
EUR/GMD 73.268 73.026 72.950 +0.075 +0.10% 9:23:39
EUR/GNF 9,347.00 9,257.00 9,232.00 +25.00 +0.27% 9:23:39
EUR/KES 144.230 142.730 142.350 +0.380 +0.27% 9:23:41
EUR/LSL 20.0693 19.8875 19.8393 -0.0482 -0.24% 9:23:41
EUR/LYD 5.2770 5.2470 5.2330 +0.0140 +0.27% 9:23:41
EUR/MAD 11.1382 10.8364 10.7982 -0.0382 -0.35% 9:23:43
MAD/EUR 0.09562 0.09270 0.09270 +0.00033 +0.35% 8:02:17
EUR/MGA 4,818.00 4,768.00 4,743.00 +25.00 +0.53% 9:23:43
EUR/MRU 43.720 43.020 42.607 +0.413 +0.97% 9:23:28
EUR/MUR 51.220 49.900 49.610 -0.140 -0.28% 9:23:33
EUR/MWK 1,871.700 1,867.700 1,862.700 +5.000 +0.27% 9:23:33
EUR/NAD 20.0693 19.8875 19.8393 -0.0482 -0.24% 9:23:41
EUR/NGN 1,543.400 1,540.400 1,514.800 +25.600 +1.69% 9:23:41
EUR/RWF 1,405.100 1,390.100 1,387.800 +2.300 +0.17% 9:23:45
EUR/SCR 15.1312 15.1334 15.1334 +0.0000 +0.00% 9:23:28
EUR/SDG 650.4310 647.2004 646.6620 +0.5384 +0.08% 9:23:28
EUR/SOS 655.60 615.60 614.00 +1.60 +0.26% 9:23:28
EUR/STN 24.5000 24.5000 24.5000 +0.0000 +0.00% 9:23:28
EUR/SZL 20.0460 19.8940 19.8460 -0.0480 -0.24% 9:23:28
EUR/TND 3.3817 3.3800 3.3657 -0.0143 -0.42% 9:23:30
EUR/TZS 2,845.40 2,795.40 2,787.80 +7.60 +0.27% 9:23:30
EUR/UGX 4,106.00 4,065.00 4,061.00 -4.00 -0.10% 9:23:30
EUR/XAF 655.957 655.957 655.957 0.000 0.00% 9:23:34
EUR/XOF 655.957 655.957 655.957 +0.000 +0.00% 9:23:34
EUR/ZMW 29.32 29.27 28.98 +0.29 +1.01% 9:23:34
EUR/MZN 69.51 68.84 68.81 -0.00 -0.01% 9:23:45
EUR/AOA 918.14 915.40 904.91 +9.59 +1.07% 9:23:59
EUR/ANG 1.9613 1.9605 1.9605 +0.0000 +0.00% 9:23:32
EUR/BBD 2.2250 2.1750 2.1691 +0.0059 +0.27% 9:23:32
EUR/BSD 1.0842 1.0772 1.0743 +0.0029 +0.27% 9:23:32
EUR/CUP 25.8830 25.8530 25.7830 +0.0700 +0.27% 9:23:33
EUR/DOP 63.290 62.490 62.430 +0.060 +0.10% 9:23:33
EUR/HTG 144.000 143.000 142.510 +0.490 +0.34% 9:23:39
EUR/JMD 170.660 168.860 168.670 +0.190 +0.11% 9:23:41
EUR/KYD 0.9177 0.8977 0.8953 +0.0024 +0.27% 9:23:41
EUR/TTD 7.4490 7.2990 7.2790 +0.0200 +0.27% 9:23:30
EUR/XCD 2.9234 2.9123 2.9066 -0.0028 -0.10% 9:24:04
EUR/ARS 947.2987 948.5750 946.6005 -0.7571 -0.08% 9:23:32
ARS/EUR 0.00106 0.00106 0.00105 +0.00001 +0.95% 9:23:59
EUR/BOB 7.6440 7.4440 7.4400 +0.0040 +0.05% 9:23:32
EUR/BRL 5.4662 5.4666 5.4615 -0.0026 -0.05% 9:24:07
BRL/EUR 0.1831 0.1831 0.1828 +0.0001 +0.08% 9:23:19
EUR/CLP 1,025.470 1,015.170 1,011.470 -3.700 -0.36% 9:23:33
EUR/COP 4,256.60 4,206.60 4,184.50 +22.10 +0.53% 9:23:33
EUR/PEN 4.0950 4.0150 4.0106 +0.0044 +0.11% 9:23:43
PEN/EUR 0.2504 0.2493 0.2488 +0.0014 +0.56% 9:23:59
EUR/PYG 8,185.00 8,055.00 8,043.00 +12.00 +0.15% 9:23:43
EUR/UYU 41.760 41.180 41.160 -0.020 -0.05% 9:23:30
EUR/VES 39.3866 39.3373 39.2612 +0.0761 +0.19% 9:23:30
VES/EUR 0.02544 0.02545 0.02540 -0.00002 -0.09% 9:24:14
EUR/BZD 2.2213 2.1713 2.1655 +0.0058 +0.27% 9:23:33
EUR/CRC 565.100 551.100 549.100 +2.000 +0.36% 9:23:33
EUR/GTQ 8.5730 8.3730 8.3510 +0.0220 +0.26% 9:23:39
EUR/HNL 27.1110 26.6110 26.5400 +0.0710 +0.27% 9:23:39
EUR/NIO 40.1500 39.6500 39.5500 +0.1000 +0.25% 9:23:41
EUR/PAB 1.1022 1.0772 1.0743 +0.0029 +0.27% 9:23:43
EUR/SVC 9.6660 9.4260 9.4000 +0.0260 +0.28% 9:23:28

Georgian Lari

  Cross Name Last High Low Change Chg. % Time
GEL/RUB 34.0414 34.2580 33.9412 -0.1969 -0.58% 9:24:17
GEL/EUR 0.3501 0.3484 0.3466 -0.0010 -0.29% 9:24:17
EUR/GEL 2.9095 2.8850 2.8702 +0.0085 +0.30% 9:24:17
GEL/TRY 12.1590 12.1782 12.0190 +0.0954 +0.80% 9:23:58
USD/GEL 2.7040 2.6790 2.6525 +0.0290 +1.09% 9:24:00

Hungarian Forint

  Cross Name Last High Low Change Chg. % Time
HUF/CLP 2.5738 2.5811 2.5722 -0.0239 -0.92% 9:24:04
ARS/HUF 0.41 0.41 0.41 0.00 0.00% 9:23:58
BRL/HUF 71.30 71.26 71.00 +0.21 +0.30% 9:23:19
VES/HUF 9.91 9.90 9.87 -0.02 -0.21% 9:24:14
HUF/IDR 44.42 44.54 44.40 +0.11 +0.24% 9:24:04
HUF/INR 0.2308 0.2315 0.2308 0.0001 0% 9:24:04
INR/HUF 4.3362 4.3320 4.3189 -0.0004 -0.01% 9:24:06
HUF/JPY 0.4270 0.4286 0.4262 +0.0018 +0.42% 9:23:04
JPY/HUF 2.3440 2.3462 2.3334 -0.0102 -0.43% 9:24:06
HUF/KRW 3.7592 3.7708 3.7498 +0.0087 +0.23% 9:23:04
HUF/PHP 0.1584 0.1590 0.1583 +0.0004 +0.24% 9:23:04
PHP/HUF 6.3219 6.3166 6.2893 -0.0132 -0.21% 9:23:08
HUF/PKR 0.7731 0.7724 0.7690 +0.0011 +0.14% 9:23:04
PKR/HUF 1.3017 1.3004 1.2947 -0.0018 -0.14% 9:23:08
HUF/THB 0.1019 0.1021 0.1017 +0.0003 +0.25% 9:24:04
THB/HUF 9.8282 9.8322 9.7977 -0.0259 -0.26% 9:24:12
HUF/LKR 0.8297 0.8236 0.8207 +0.0003 +0.03% 9:24:04
HUF/NPR 0.3738 0.3707 0.3694 +0.0008 +0.23% 9:23:04
CNY/HUF 50.16 50.12 49.98 -0.07 -0.13% 9:24:02
HKD/HUF 46.31 46.26 46.10 -0.02 -0.04% 9:24:04
SGD/HUF 267.49 267.24 266.56 -0.63 -0.23% 9:23:11
TWD/HUF 11.1770 11.1817 11.1286 -0.0295 -0.26% 9:24:14
HUF/ISK 0.3870 0.3872 0.3861 +0.0003 +0.08% 9:24:04
ISK/HUF 2.5923 2.5899 2.5826 -0.0020 -0.08% 9:24:06
HUF/RUB 0.2522 0.2534 0.2520 -0.0005 -0.18% 9:23:04
RUB/HUF 3.9697 3.9691 3.9460 +0.0071 +0.18% 9:23:09
HUF/EUR 0.002570 0.002576 0.002569 +0.000003 +0.11% 9:24:17
EUR/HUF 389.298 389.229 388.219 +0.623 +0.16% 9:24:16
DKK/HUF 52.197 52.193 52.056 +0.093 +0.18% 9:24:09
PLN/HUF 90.360 90.329 89.962 +0.143 +0.16% 9:24:12
CHF/HUF 398.480 398.585 397.434 +0.247 +0.06% 9:24:12
CZK/HUF 15.5738 15.5614 15.5192 +0.0219 +0.14% 9:24:15
GBP/HUF 453.720 453.575 452.140 +0.405 +0.09% 9:24:05
NOK/HUF 33.35 33.34 33.21 -0.02 -0.05% 9:23:07
SEK/HUF 33.40 33.39 33.30 -0.05 -0.14% 9:24:11
TRY/HUF 11.22 11.22 11.16 0.01 0% 9:24:13
RON/HUF 78.2984 78.2670 78.0466 +0.1683 +0.22% 9:23:58
HUF/XAF 1.6830 1.6889 1.6830 -0.0023 -0.14% 9:24:04
HUF/KES 0.3705 0.3731 0.3677 -0.0035 -0.94% 9:24:04
HUF/XOF 1.6830 1.6889 1.6830 -0.0024 -0.14% 9:24:05
ZAR/HUF 19.61 19.60 19.47 -0.02 -0.10% 9:24:15
HUF/JMD 0.4379 0.4348 0.4333 -0.0001 -0.01% 9:23:04
HUF/LBP 247.6061 248.6272 247.5035 +0.3172 +0.13% 9:24:05
HUF/ILS 0.01027 0.01035 0.01026 -0.00008 -0.75% 9:24:17
ILS/HUF 97.49 97.49 96.59 +0.75 +0.77% 9:23:04
AED/HUF 98.50 98.49 98.14 +0.30 +0.30% 9:23:57
SAR/HUF 96.53 96.44 96.10 -0.00 -0.00% 9:23:10
HUF/USD 0.002767 0.002774 0.002765 -0.000000 -0.01% 9:24:17
USD/HUF 362.07 361.73 360.43 +0.88 +0.24% 9:24:15
CAD/HUF 264.65 264.40 263.53 -0.07 -0.03% 9:24:02
MXN/HUF 21.47 21.45 21.36 +0.09 +0.43% 9:24:07
NZD/HUF 217.391 217.327 216.589 +0.497 +0.23% 9:24:12
AUD/HUF 238.740 239.549 237.860 -0.335 -0.14% 9:23:37

Icelandic Kr

  Cross Name Last High Low Change Chg. % Time
ISK/CHF 0.00651 0.00650 0.00649 0.00000 0.00% 9:23:39
CHF/ISK 154.18 154.12 153.80 -0.19 -0.13% 9:23:02
ISK/CZK 0.1668 0.1667 0.1663 -0.0000 -0.01% 9:24:06
ISK/HUF 2.5923 2.5899 2.5826 -0.0020 -0.08% 9:24:06
HUF/ISK 0.3870 0.3872 0.3861 +0.0003 +0.08% 9:24:04
ISK/RUB 0.6529 0.6550 0.6514 -0.0018 -0.28% 9:23:05
RUB/ISK 1.5350 1.5352 1.5268 +0.0043 +0.28% 9:23:09
EUR/ISK 152.430 150.430 150.300 +0.130 +0.09% 9:23:41
GBP/ISK 175.552 175.427 175.009 -0.121 -0.07% 9:23:45
SEK/ISK 13.3520 13.3350 13.3350 +0.0000 +0.00% 06/05
NOK/ISK 12.90 12.90 12.85 0.00 0% 9:23:07
PLN/ISK 34.96 34.93 34.81 +0.13 +0.36% 9:23:09
TRY/ISK 4.34 4.33 4.32 0.00 0% 9:24:13
ISK/CLP 6.6657 6.6710 6.6576 -0.0671 -1.00% 9:24:06
ARS/ISK 0.16 0.16 0.16 -0.00 -0.10% 9:24:01
BRL/ISK 27.55 27.53 27.47 +0.06 +0.21% 9:23:18
VES/ISK 3.83 3.83 3.82 -0.00 -0.12% 9:24:15
ISK/INR 0.5978 0.5984 0.5975 -0.0005 -0.08% 9:24:06
INR/ISK 1.6763 1.6737 1.6711 +0.0012 +0.07% 9:24:06
ISK/JPY 1.1060 1.1075 1.1023 +0.0039 +0.36% 9:24:06
JPY/ISK 0.9062 0.9072 0.9029 -0.0031 -0.35% 9:24:06
ISK/KRW 9.7331 9.7427 9.6939 +0.0125 +0.13% 9:23:05
ISK/PHP 0.4101 0.4110 0.4096 +0.0004 +0.11% 9:23:05
PHP/ISK 2.4445 2.4416 2.4332 -0.0026 -0.11% 9:23:08
ISK/IDR 115.04 115.10 114.87 +0.19 +0.16% 9:24:06
ISK/PKR 2.0017 1.9967 1.9902 +0.0007 +0.04% 9:23:05
PKR/ISK 0.5033 0.5025 0.5008 -0.0002 -0.04% 9:23:08
ISK/THB 0.2638 0.2638 0.2630 +0.0004 +0.16% 9:24:06
THB/ISK 3.7994 3.8016 3.7908 -0.0071 -0.19% 9:24:12
ISK/LKR 2.1488 2.1291 2.1243 -0.0010 -0.05% 9:24:06
ISK/NPR 0.9678 0.9582 0.9561 +0.0013 +0.13% 9:23:05
CNY/ISK 19.39 19.37 19.34 -0.01 -0.05% 9:24:02
HKD/ISK 17.90 17.87 17.84 0.01 0% 9:24:04
SGD/ISK 103.41 103.32 103.17 -0.16 -0.15% 9:24:12
TWD/ISK 4.3208 4.3249 4.3056 -0.0080 -0.19% 9:24:14
ISK/XAF 4.3587 4.3660 4.3562 -0.0094 -0.22% 9:24:06
ISK/KES 0.9594 0.9644 0.9521 -0.0098 -1.02% 9:24:06
ISK/XOF 4.3587 4.3650 4.3562 -0.0096 -0.22% 9:24:06
ZAR/ISK 7.58 7.57 7.53 -0.00 -0.01% 9:24:15
ISK/JMD 1.1340 1.1239 1.1214 -0.0012 -0.10% 9:24:06
ISK/LBP 641.25 642.74 640.62 +0.32 +0.05% 9:24:06
ISK/ILS 0.02661 0.02676 0.02655 -0.00022 -0.83% 9:24:18
ILS/ISK 37.70 37.67 37.37 +0.33 +0.87% 9:23:04
AED/ISK 38.11 38.05 37.97 +0.03 +0.09% 9:24:01
SAR/ISK 37.32 37.26 37.18 +0.04 +0.10% 9:23:10
USD/ISK 139.970 139.760 139.470 +0.120 +0.09% 9:23:28
CAD/ISK 102.31 102.14 101.99 +0.05 +0.05% 9:24:02
MXN/ISK 8.3012 8.2846 8.2642 +0.0417 +0.51% 9:24:07
AUD/ISK 92.28 92.67 92.02 -0.17 -0.19% 9:23:58
NZD/ISK 84.10 84.02 83.83 -0.07 -0.09% 9:24:08

Macedonian Denar

  Cross Name Last High Low Change Chg. % Time
EUR/MKD 62.065 61.615 61.545 +0.060 +0.10% 9:23:43
USD/MKD 57.665 57.266 57.123 +0.092 +0.16% 9:23:29

Moldovan Leu

  Cross Name Last High Low Change Chg. % Time
MDL/RUB 5.1627 5.1619 5.1603 -0.0179 -0.34% 9:19:45
EUR/MDL 19.3130 19.0310 19.0130 -0.0180 -0.09% 9:23:43
USD/MDL 17.9241 17.6510 17.6456 -0.0054 -0.03% 9:23:29

Norwegian Krone

  Cross Name Last High Low Change Chg. % Time
NOK/JPY 14.2278 14.2614 14.1749 +0.0175 +0.12% 9:24:04
JPY/NOK 0.07049 0.07053 0.07011 -0.00010 -0.14% 9:23:31
NOK/INR 7.6919 7.7174 7.6844 -0.0044 -0.06% 9:23:41
INR/NOK 0.1301 0.1301 0.1296 0.0001 0% 9:24:06
NOK/CNY 0.6649 0.6666 0.6640 +0.0005 +0.07% 9:23:07
CNY/NOK 1.5053 1.5060 1.5001 -0.0011 -0.08% 9:23:02
NOK/IDR 1,480.20 1,483.47 1,477.24 +2.69 +0.18% 9:23:07
NOK/KRW 125.25 125.43 124.92 +0.20 +0.16% 9:23:07
NOK/LKR 27.65 27.46 27.32 -0.01 -0.04% 9:23:07
NOK/MYR 0.4366 0.4382 0.4361 -0.0004 -0.10% 9:24:07
NOK/HKD 0.7203 0.7231 0.7196 -0.0001 -0.02% 9:23:07
HKD/NOK 1.3895 1.3897 1.3830 +0.0002 +0.02% 9:23:04
NOK/NPR 12.45 12.36 12.30 +0.02 +0.18% 9:23:07
NOK/PHP 5.2767 5.2987 5.2668 +0.0074 +0.14% 9:23:07
PHP/NOK 0.1897 0.1899 0.1887 -0.0003 -0.14% 9:23:08
NOK/PKR 25.75 25.75 25.60 +0.01 +0.05% 9:24:08
NOK/SGD 0.1247 0.1249 0.1245 +0.0002 +0.16% 9:23:07
SGD/NOK 8.0274 8.0311 8.0087 -0.0133 -0.17% 9:23:11
NOK/THB 3.3941 3.3980 3.3831 +0.0065 +0.19% 9:24:08
THB/NOK 0.2950 0.2956 0.2943 -0.0006 -0.19% 9:24:12
NOK/TWD 2.9855 2.9916 2.9794 +0.0061 +0.20% 9:23:07
TWD/NOK 0.3354 0.3356 0.3343 -0.0007 -0.21% 9:23:13
NOK/DKK 0.6385 0.6406 0.6359 +0.0019 +0.30% 9:24:14
DKK/NOK 1.5665 1.5681 1.5625 +0.0012 +0.08% 9:23:29
NOK/SEK 0.9988 0.9992 0.9963 +0.0002 +0.02% 9:24:14
SEK/NOK 1.0017 1.0037 1.0008 0.0000 0.00% 9:23:28
NOK/CHF 0.0837 0.0838 0.0834 +0.0001 +0.18% 9:23:59
CHF/NOK 11.9590 11.9881 11.9346 -0.0036 -0.03% 9:24:15
NOK/CZK 2.1461 2.1456 2.1385 -0.0004 -0.02% 9:23:07
NOK/EUR 0.0856 0.0858 0.0855 -0.0000 -0.03% 9:23:07
EUR/NOK 11.6881 11.6958 11.6529 +0.0150 +0.13% 9:24:25
NOK/GBP 0.07344 0.07357 0.07335 +0.00016 +0.22% 9:24:07
GBP/NOK 13.6157 13.6342 13.5936 +0.0061 +0.04% 9:24:13
NOK/HUF 33.35 33.34 33.21 -0.02 -0.05% 9:23:07
NOK/ISK 12.90 12.90 12.85 0.00 0% 9:23:07
NOK/PLN 0.3691 0.3696 0.3684 -0.0012 -0.32% 9:23:07
PLN/NOK 2.7133 2.7141 2.7058 +0.0086 +0.32% 9:23:09
NOK/RON 0.4263 0.4267 0.4251 0.0001 0% 9:23:07
NOK/RUB 8.4011 8.4473 8.3752 -0.0209 -0.25% 9:23:07
RUB/NOK 0.1191 0.1194 0.1184 +0.0003 +0.24% 9:23:09
NOK/TRY 2.9722 2.9857 2.9679 -0.0041 -0.14% 9:24:08
TRY/NOK 0.3368 0.3369 0.3349 +0.0005 +0.15% 9:24:13
NOK/AED 0.3384 0.3396 0.3380 -0.0003 -0.08% 9:23:07
AED/NOK 2.9560 2.9585 2.9442 +0.0088 +0.30% 9:23:19
NOK/BHD 0.03498 0.03486 0.03469 -0.00003 -0.08% 9:23:07
NOK/ILS 0.3423 0.3448 0.3416 -0.0029 -0.84% 9:23:07
ILS/NOK 2.9258 2.9275 2.9000 +0.0244 +0.84% 9:23:04
NOK/JOD 0.06552 0.06555 0.06523 -0.00005 -0.08% 9:23:07
NOK/LBP 8,249.43 8,289.72 8,239.14 +4.65 +0.06% 9:24:07
NOK/OMR 0.03558 0.03559 0.03542 -0.00003 -0.09% 9:23:07
NOK/QAR 0.3355 0.3367 0.3351 -0.0003 -0.09% 9:24:08
NOK/SAR 0.3459 0.3468 0.3452 -0.0002 -0.07% 9:23:07
SAR/NOK 2.8968 2.8972 2.8831 +0.0019 +0.07% 9:23:10
NOK/ARS 81.0879 81.3999 81.0096 +0.0837 +0.10% 9:23:07
ARS/NOK 0.0124 0.0124 0.0123 -0.0000 -0.28% 9:23:16
NOK/BRL 0.4677 0.4694 0.4672 0.0001 0% 9:23:07
BRL/NOK 2.1388 2.1411 2.1303 +0.0065 +0.31% 9:23:16
NOK/CLP 85.76 86.04 85.62 -0.85 -0.98% 9:23:07
NOK/VES 3.37 3.38 3.36 0.00 0% 9:23:07
VES/NOK 0.2974 0.2975 0.2960 -0.0004 -0.12% 9:23:13
NOK/AUD 0.1396 0.1399 0.1391 +0.0005 +0.35% 9:23:07
AUD/NOK 7.1643 7.1894 7.1495 -0.0139 -0.19% 9:24:14
NOK/NZD 0.1533 0.1537 0.1532 +0.0001 +0.09% 9:24:07
NZD/NOK 6.5288 6.5282 6.5084 -0.0062 -0.09% 9:24:08
NOK/BBD 0.1902 0.1867 0.1858 +0.0002 +0.09% 9:24:07
NOK/JMD 14.59 14.50 14.42 -0.01 -0.07% 9:23:07
NOK/XCD 0.2502 0.2499 0.2487 -0.0002 -0.07% 9:24:08
NOK/CAD 0.1260 0.1263 0.1260 -0.0000 -0.03% 9:23:07
CAD/NOK 7.9361 7.9398 7.9159 +0.0089 +0.11% 9:24:15
NOK/MXN 1.5539 1.5602 1.5526 -0.0078 -0.50% 9:24:07
MXN/NOK 0.6444 0.6441 0.6409 +0.0032 +0.50% 9:24:07
NOK/USD 0.0922 0.0925 0.0920 -0.0000 -0.04% 9:23:07
USD/NOK 10.8651 10.8690 10.8130 +0.0315 +0.29% 9:24:22
NOK/EGP 4.4037 4.4339 4.3986 -0.0191 -0.43% 9:24:07
NOK/KES 12.34 12.44 12.24 -0.13 -1.02% 9:24:07
NOK/MAD 0.9521 0.9278 0.9223 -0.0053 -0.57% 9:24:07
NOK/NAD 1.7030 1.7089 1.7007 -0.0032 -0.19% 9:24:07
NOK/XAF 56.08 56.31 56.03 -0.11 -0.20% 9:23:07
NOK/XOF 56.08 56.30 56.03 -0.11 -0.20% 9:23:07
NOK/ZAR 1.7010 1.7092 1.7001 +0.0005 +0.03% 9:24:08
ZAR/NOK 0.5882 0.5883 0.5850 +0.0011 +0.19% 9:23:39
NOK/PAB 0.0942 0.0925 0.0920 0.0000 0% 9:23:07

Polish Zloty

  Cross Name Last High Low Change Chg. % Time
PLN/JPY 38.5800 38.6435 38.3885 +0.0980 +0.25% 9:24:05
JPY/PLN 0.02593 0.02605 0.02588 -0.00010 -0.38% 9:23:31
PLN/CNY 1.8026 1.8051 1.7974 +0.0071 +0.40% 9:23:08
CNY/PLN 0.5551 0.5563 0.5540 -0.0022 -0.40% 9:23:02
PLN/HKD 1.9527 1.9574 1.9483 +0.0059 +0.30% 9:23:08
HKD/PLN 0.5123 0.5133 0.5109 +0.0004 +0.08% 9:23:30
PLN/IDR 4,012.91 4,018.66 3,999.48 +20.11 +0.50% 9:23:08
PLN/INR 20.85 20.89 20.80 +0.05 +0.26% 9:24:09
PLN/KRW 339.55 339.99 338.45 +1.63 +0.48% 9:23:09
PLN/LKR 74.95 74.34 73.96 +0.22 +0.29% 9:23:09
PLN/MYR 1.1838 1.1871 1.1801 +0.0026 +0.22% 9:24:09
PLN/NPR 33.76 33.46 33.29 +0.16 +0.48% 9:23:09
PLN/PHP 14.31 14.35 14.26 +0.07 +0.46% 9:23:09
PLN/PKR 69.83 69.72 69.29 +0.27 +0.39% 9:23:09
PLN/SGD 0.3380 0.3382 0.3372 +0.0016 +0.49% 9:23:09
SGD/PLN 2.9592 2.9661 2.9572 -0.0021 -0.07% 9:23:35
PLN/THB 9.20 9.20 9.16 +0.05 +0.53% 9:23:09
PLN/TWD 8.09 8.10 8.07 +0.04 +0.55% 9:23:09
TWD/PLN 0.1237 0.1240 0.1234 -0.0007 -0.59% 9:23:13
PLN/CZK 5.8098 5.8099 5.7944 +0.0011 +0.02% 9:24:12
CZK/PLN 0.1724 0.1726 0.1721 -0.0006 -0.33% 9:24:18
PLN/HUF 90.360 90.329 89.962 +0.143 +0.16% 9:24:12
PLN/DKK 1.7315 1.7340 1.7269 -0.0005 -0.03% 9:23:45
DKK/PLN 0.5778 0.5792 0.5770 +0.0008 +0.14% 9:24:18
PLN/CHF 0.2268 0.2270 0.2260 +0.0011 +0.48% 9:23:08
CHF/PLN 4.4119 4.4250 4.4058 +0.0019 +0.04% 9:24:18
PLN/EUR 0.2321 0.2324 0.2316 +0.0008 +0.35% 9:23:08
EUR/PLN 4.3113 4.3194 4.3036 +0.0057 +0.13% 9:24:21
PLN/GBP 0.1991 0.1993 0.1987 +0.0011 +0.56% 9:24:09
GBP/PLN 5.0240 5.0329 5.0183 +0.0022 +0.04% 9:24:17
PLN/ISK 34.96 34.93 34.81 +0.13 +0.36% 9:23:09
PLN/NOK 2.7133 2.7141 2.7058 +0.0086 +0.32% 9:23:09
NOK/PLN 0.3691 0.3696 0.3684 -0.0012 -0.32% 9:23:07
PLN/RON 1.1556 1.1552 1.1514 +0.0039 +0.34% 9:23:09
PLN/RUB 22.78 22.87 22.69 +0.02 +0.09% 9:23:09
RUB/PLN 0.04393 0.04407 0.04373 -0.00003 -0.07% 9:23:10
PLN/SEK 2.7092 2.7078 2.6987 +0.0100 +0.37% 9:23:09
SEK/PLN 0.3695 0.3706 0.3693 +0.0004 +0.11% 9:24:18
PLN/TRY 8.0580 8.0852 8.0389 +0.0149 +0.19% 9:24:09
TRY/PLN 0.1242 0.1244 0.1237 -0.0002 -0.20% 9:23:12
PLN/UAH 9.8141 9.8359 9.7858 +0.0182 +0.19% 9:24:24
UAH/PLN 0.1027 0.1022 0.1017 -0.0002 -0.18% 9:24:24
PLN/BGN 4.5409 4.5812 4.5289 -0.0291 -0.64% 9:23:56
PLN/AED 0.9175 0.9195 0.9150 +0.0023 +0.25% 9:23:08
AED/PLN 1.0905 1.0931 1.0873 +0.0024 +0.22% 9:23:56
PLN/BHD 0.0948 0.0944 0.0939 +0.0003 +0.30% 9:23:08
PLN/ILS 0.9280 0.9342 0.9249 -0.0047 -0.50% 9:23:08
ILS/PLN 1.0789 1.0812 1.0705 +0.0053 +0.50% 9:23:05
PLN/JOD 0.1776 0.1774 0.1766 +0.0004 +0.25% 9:23:09
PLN/LBP 22,365.30 22,442.52 22,304.23 +84.73 +0.38% 9:24:09
PLN/OMR 0.0965 0.0964 0.0959 +0.0002 +0.26% 9:23:09
PLN/QAR 0.9097 0.9115 0.9071 +0.0023 +0.25% 9:23:09
PLN/SAR 0.9378 0.9389 0.9344 +0.0024 +0.25% 9:23:09
SAR/PLN 1.0682 1.0702 1.0651 -0.0027 -0.25% 9:23:10
PLN/ARS 219.8337 220.3583 219.3045 +0.9295 +0.42% 9:23:08
ARS/PLN 0.0046 0.0046 0.0045 -0.0000 -0.57% 9:23:01
PLN/BRL 1.2679 1.2708 1.2647 +0.0042 +0.33% 9:23:08
BRL/PLN 0.7889 0.7909 0.7868 +0.0016 +0.21% 9:23:17
PLN/CLP 232.51 232.91 231.79 -1.55 -0.66% 9:23:08
PLN/VES 9.13 9.14 9.10 +0.05 +0.52% 9:23:09
VES/PLN 0.1097 0.1099 0.1094 -0.0005 -0.48% 9:23:13
PLN/AUD 0.3785 0.3791 0.3768 +0.0025 +0.68% 9:23:08
AUD/PLN 2.6430 2.6550 2.6382 -0.0049 -0.19% 9:24:17
PLN/NZD 0.4157 0.4163 0.4149 +0.0018 +0.43% 9:23:09
NZD/PLN 2.4071 2.4106 2.4015 +0.0053 +0.22% 9:24:17
PLN/BBD 0.5157 0.5055 0.5029 +0.0019 +0.39% 9:24:09
PLN/JMD 39.56 39.24 39.04 +0.09 +0.23% 9:23:09
PLN/XCD 0.6784 0.6765 0.6733 +0.0016 +0.24% 9:24:09
PLN/CAD 0.3417 0.3421 0.3410 +0.0009 +0.28% 9:23:08
CAD/PLN 2.9281 2.9339 2.9230 +0.0037 +0.12% 9:24:18
PLN/MXN 4.2128 4.2250 4.2032 -0.0074 -0.18% 9:24:09
MXN/PLN 0.2376 0.2379 0.2367 +0.0004 +0.17% 9:24:07
PLN/USD 0.2499 0.2503 0.2491 +0.0007 +0.27% 9:23:09
USD/PLN 4.0067 4.0148 3.9937 +0.0083 +0.21% 9:24:21
PLN/EGP 11.9390 12.0085 11.9117 -0.0130 -0.11% 9:24:09
PLN/KES 33.46 33.67 33.20 -0.23 -0.68% 9:23:09
PLN/MAD 2.5813 2.5119 2.4967 -0.0061 -0.24% 9:24:09
PLN/NAD 4.6172 4.6262 4.6040 +0.0062 +0.14% 9:24:09
PLN/XAF 152.04 152.45 151.67 +0.19 +0.12% 9:23:09
PLN/XOF 152.04 152.40 151.67 +0.18 +0.12% 9:23:09
PLN/ZAR 4.6128 4.6285 4.6044 +0.0176 +0.38% 9:23:09
ZAR/PLN 0.2170 0.2172 0.2161 -0.0008 -0.38% 9:23:14
PLN/PAB 0.2555 0.2503 0.2491 +0.0010 +0.41% 9:23:09

Romanian Leu

  Cross Name Last High Low Change Chg. % Time
RON/RUB 19.7307 19.8005 19.6938 -0.0520 -0.26% 9:23:09
RON/HUF 78.2984 78.2670 78.0466 +0.1683 +0.22% 9:23:58
EUR/RON 4.9753 4.9743 4.9710 +0.0011 +0.02% 9:23:43
GBP/RON 5.7981 5.8007 5.7891 -0.0016 -0.03% 9:23:33
CHF/RON 5.0963 5.0983 5.0871 -0.0074 -0.14% 9:23:02
DKK/RON 0.6676 0.6671 0.6663 0.0000 0% 9:23:03
NOK/RON 0.4263 0.4267 0.4251 0.0001 0% 9:23:07
PLN/RON 1.1556 1.1552 1.1514 +0.0039 +0.34% 9:23:09
SEK/RON 0.4269 0.4273 0.4261 -0.0002 -0.04% 9:23:11
TRY/RON 0.1434 0.1434 0.1428 +0.0002 +0.14% 9:23:12
RON/ILS 0.8041 0.8091 0.8022 -0.0068 -0.84% 9:24:18
ILS/RON 1.2461 1.2466 1.2360 +0.0106 +0.86% 9:23:05
AED/RON 1.2598 1.2586 1.2561 +0.0010 +0.08% 9:23:01
SAR/RON 1.2337 1.2325 1.2300 +0.0010 +0.08% 9:23:10
USD/RON 4.6273 4.6230 4.6135 +0.0068 +0.15% 9:23:29
CAD/RON 3.3825 3.3793 3.3735 +0.0018 +0.05% 9:23:02
MXN/RON 0.2744 0.2742 0.2734 +0.0014 +0.50% 9:24:07
ARS/RON 0.0053 0.0053 0.0052 -0.0000 -0.10% 9:23:01
BRL/RON 0.9110 0.9110 0.9088 +0.0019 +0.21% 9:23:19
VES/RON 0.1267 0.1265 0.1263 -0.0001 -0.10% 9:23:13
AUD/RON 3.0521 3.0652 3.0438 -0.0050 -0.16% 9:23:19
NZD/RON 2.7805 2.7795 2.7728 -0.0024 -0.08% 9:23:08
CNY/RON 0.6411 0.6406 0.6396 -0.0004 -0.06% 9:23:02
HKD/RON 0.5918 0.5912 0.5900 +0.0002 +0.03% 9:23:04
SGD/RON 3.4188 3.4175 3.4125 -0.0052 -0.15% 9:23:11
TWD/RON 0.1428 0.1430 0.1424 -0.0003 -0.19% 9:23:13
INR/RON 0.0554 0.0554 0.0553 +0.0001 +0.23% 9:23:55
ZAR/RON 0.2506 0.2504 0.2490 -0.0001 -0.05% 9:23:14

Russian Ruble

  Cross Name Last High Low Change Chg. % Time
RUB/AED 0.04028 0.04039 0.04018 +0.00008 +0.19% 9:23:09
AED/RUB 24.8312 24.9571 24.7334 +0.0158 +0.06% 9:23:18
RUB/ILS 0.04074 0.04099 0.04059 -0.00024 -0.58% 9:23:09
ILS/RUB 24.5595 24.6348 24.3959 +0.1444 +0.59% 9:23:05
RUB/LBP 982.07 984.59 979.32 +3.12 +0.32% 9:23:09
RUB/QAR 0.03994 0.04004 0.03983 +0.00008 +0.19% 9:23:10
RUB/SAR 0.04118 0.04125 0.04103 +0.00008 +0.19% 9:23:10
SAR/RUB 24.3160 24.3750 24.2428 -0.0445 -0.18% 9:23:10
RUB/ARS 9.6520 9.6805 9.6283 +0.0339 +0.35% 9:23:09
ARS/RUB 0.1036 0.1042 0.1032 +0.0001 +0.10% 9:18:21
RUB/CLP 10.21 10.23 10.18 -0.07 -0.71% 9:23:09
RUB/VES 0.4011 0.4018 0.3996 +0.0015 +0.38% 9:23:10
VES/RUB 2.50 2.50 2.49 -0.01 -0.35% 9:23:14
RUB/BRL 0.05567 0.05583 0.05553 +0.00014 +0.25% 9:23:15
BRL/RUB 17.96 18.06 17.90 0.01 0.00% 9:18:21
RUB/CNY 0.0791 0.0794 0.0789 +0.0002 +0.25% 9:23:09
CNY/RUB 12.6356 12.6716 12.6020 -0.0410 -0.32% 9:23:02
RUB/HKD 0.0857 0.0860 0.0855 +0.0002 +0.24% 9:23:09
HKD/RUB 116.6449 117.2100 116.1854 +0.0549 +0.05% 9:23:17
RUB/IDR 176.19 176.55 175.49 +0.76 +0.43% 9:23:09
RUB/INR 0.9156 0.9182 0.9133 +0.0018 +0.20% 9:23:09
INR/RUB 1.0922 1.0949 1.0891 -0.0022 -0.20% 9:23:05
RUB/JPY 1.6935 1.6954 1.6847 +0.0103 +0.61% 9:23:09
JPY/RUB 0.5904 0.5936 0.5898 -0.0037 -0.62% 9:24:06
RUB/KRW 14.91 14.95 14.81 +0.06 +0.41% 9:23:09
KRW/RUB 85.4046 85.4046 85.4046 0.0000 0.00% 06/05
RUB/LKR 3.2909 3.2649 3.2475 +0.0073 +0.22% 9:23:09
RUB/MYR 0.05198 0.05213 0.05185 +0.00008 +0.16% 9:24:10
RUB/NPR 1.4824 1.4694 1.4616 +0.0061 +0.42% 9:24:10
RUB/PHP 0.6281 0.6297 0.6259 +0.0024 +0.38% 9:23:10
PHP/RUB 1.5925 1.5977 1.5881 -0.0062 -0.39% 9:23:08
RUB/PKR 3.0660 3.0588 3.0424 +0.0097 +0.32% 9:23:10
PKR/RUB 0.3279 0.3287 0.3269 -0.0010 -0.32% 9:23:08
RUB/THB 0.4040 0.4042 0.4018 +0.0018 +0.46% 9:23:10
THB/RUB 2.4758 2.4886 2.4743 -0.0110 -0.44% 9:23:12
RUB/TWD 0.3554 0.3561 0.3533 +0.0016 +0.47% 9:23:10
TWD/RUB 2.8153 2.8301 2.8082 -0.0128 -0.45% 9:23:13
RUB/KZT 4.8266 4.8379 4.8120 +0.0154 +0.32% 9:24:16
KZT/RUB 0.2074 0.2078 0.2067 -0.0006 -0.31% 9:24:17
RUB/VND 278.74 279.48 277.84 +0.82 +0.29% 9:24:17
VND/RUB 35.8984 36.0748 35.7486 -0.0132 -0.04% 9:18:21
RUB/AZN 0.01866 0.01866 0.01866 +0.00011 +0.57% 8:02:18
AZN/RUB 53.5882 53.5794 53.5794 -0.3059 -0.57% 8:03:18
RUB/KGS 0.9738 0.9764 0.9677 +0.0046 +0.48% 9:18:21
KGS/RUB 1.0274 1.0272 1.0272 -0.0058 -0.56% 8:02:44
SGD/RUB 67.38 67.65 67.21 -0.28 -0.41% 9:23:11
TJS/RUB 8.3448 8.3435 8.3407 -0.0592 -0.70% 9:19:45
UZS/RUB 0.007189 0.007189 0.007188 -0.000054 -0.75% 9:19:45
RUB/CZK 0.2555 0.2556 0.2540 +0.0006 +0.23% 9:23:09
CZK/RUB 3.9331 3.9371 3.9128 -0.0091 -0.23% 9:23:40
RUB/DKK 0.0760 0.0762 0.0758 +0.0002 +0.30% 9:23:09
DKK/RUB 13.1589 13.1994 13.1303 -0.0343 -0.26% 9:23:03
RUB/EUR 0.01019 0.01021 0.01016 +0.00003 +0.25% 9:23:09
EUR/RUB 98.070 98.617 97.878 -0.321 -0.33% 9:23:45
RUB/GBP 0.00874 0.00877 0.00871 +0.00004 +0.46% 9:23:09
GBP/RUB 114.427 114.989 113.945 -0.581 -0.51% 9:23:33
RUB/HUF 3.9697 3.9691 3.9460 +0.0071 +0.18% 9:23:09
HUF/RUB 0.2522 0.2534 0.2520 -0.0005 -0.18% 9:23:04
RUB/ISK 1.5350 1.5352 1.5268 +0.0043 +0.28% 9:23:09
ISK/RUB 0.6529 0.6550 0.6514 -0.0018 -0.28% 9:23:05
RUB/NOK 0.1191 0.1194 0.1184 +0.0003 +0.24% 9:23:09
NOK/RUB 8.4011 8.4473 8.3752 -0.0209 -0.25% 9:23:07
RUB/PLN 0.04393 0.04407 0.04373 -0.00003 -0.07% 9:23:10
PLN/RUB 22.78 22.87 22.69 +0.02 +0.09% 9:23:09
RUB/SEK 0.1190 0.1190 0.1182 +0.0004 +0.30% 9:23:10
SEK/RUB 8.4146 8.4596 8.4036 -0.0252 -0.30% 9:23:11
RUB/TRY 0.35384 0.35499 0.35271 +0.00045 +0.13% 9:24:10
TRY/RUB 2.8267 2.8352 2.8170 -0.0035 -0.13% 9:23:12
RUB/CHF 0.00996 0.00996 0.00992 +0.00004 +0.41% 9:23:15
CHF/RUB 100.45 100.84 100.35 -0.41 -0.41% 9:23:03
RUB/BYN 0.03599 0.03601 0.03574 +0.00027 +0.74% 9:24:16
BYN/RUB 27.8581 27.9779 27.7702 -0.2089 -0.75% 9:23:39
RUB/UAH 0.4338 0.4320 0.4297 +0.0005 +0.12% 9:23:15
UAH/RUB 2.3217 2.3273 2.3148 -0.0029 -0.12% 9:23:15
RUB/AMD 4.2646 4.2662 4.2434 +0.0144 +0.34% 9:24:17
AMD/RUB 21.2872 21.2872 21.2872 0.0000 0.00% 06/05
RUB/BGN 1.9970 2.0041 1.9833 -0.0034 -0.17% 9:23:55
BGN/RUB 50.3187 50.3899 49.9246 -0.0354 -0.07% 9:23:41
RON/RUB 19.7307 19.8005 19.6938 -0.0520 -0.26% 9:23:09
GEL/RUB 34.0414 34.2580 33.9412 -0.1969 -0.58% 9:24:17
MDL/RUB 5.1627 5.1619 5.1603 -0.0179 -0.34% 9:19:45
SDR/RUB 143.5879 143.5879 143.5879 0.0000 0.00% 06/05
RUB/EGP 0.5243 0.5271 0.5235 -0.0009 -0.16% 9:23:09
RUB/KES 1.4693 1.4740 1.4579 -0.0111 -0.75% 9:23:09
RUB/MAD 0.1133 0.1102 0.1096 -0.0003 -0.32% 9:24:10
RUB/NAD 0.2027 0.2032 0.2021 +0.0001 +0.06% 9:24:10
RUB/XAF 6.68 6.70 6.66 0.01 0% 9:23:10
RUB/XOF 6.68 6.70 6.66 0.01 0% 9:23:10
RUB/ZAR 0.2025 0.2032 0.2022 +0.0006 +0.32% 9:23:10
ZAR/RUB 4.9395 4.9465 4.9220 -0.0153 -0.31% 9:23:14
RUB/JMD 1.7367 1.7235 1.7143 +0.0028 +0.16% 9:23:09
RUB/MXN 0.1850 0.1857 0.1846 -0.0004 -0.24% 9:24:10
MXN/RUB 5.4087 5.4173 5.3864 +0.0128 +0.24% 9:23:06
RUB/USD 0.01097 0.01100 0.01094 +0.00002 +0.18% 9:23:10
USD/RUB 91.1976 91.4175 90.9277 -0.1499 -0.16% 9:24:18
RUB/CAD 0.01500 0.01505 0.01496 +0.00003 +0.23% 9:23:15
CAD/RUB 66.67 66.86 66.45 -0.15 -0.22% 9:23:02
RUB/AUD 0.01662 0.01667 0.01648 +0.00010 +0.61% 9:23:15
AUD/RUB 60.20 60.68 59.94 -0.19 -0.31% 9:23:18
NZD/RUB 54.80 55.02 54.62 -0.19 -0.34% 9:23:08
TMT/RUB 25.9544 25.9501 25.9501 -0.2227 -0.85% 8:03:51

Serbian Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/RSD 117.263 117.145 117.112 +0.019 +0.02% 9:23:43
USD/RSD 109.361 108.896 108.692 +0.113 +0.10% 9:23:29

Swedish Krona

  Cross Name Last High Low Change Chg. % Time
SEK/PLN 0.3695 0.3706 0.3693 +0.0004 +0.11% 9:24:18
PLN/SEK 2.7092 2.7078 2.6987 +0.0100 +0.37% 9:23:09
SEK/CHF 8.3771 8.3946 8.3650 -0.0037 -0.04% 9:23:45
CHF/SEK 11.9420 11.9544 11.9126 +0.0054 +0.05% 9:24:26
SEK/CZK 2.1445 2.1511 2.1428 -0.0030 -0.14% 9:23:45
CZK/SEK 0.4665 0.4668 0.4649 +0.0006 +0.13% 9:23:45
SEK/DKK 0.6395 0.6416 0.6390 -0.0010 -0.16% 9:23:45
DKK/SEK 1.5644 1.5651 1.5587 +0.0026 +0.17% 9:24:14
SEK/ISK 13.3520 13.3350 13.3350 +0.0000 +0.00% 06/05
SEK/NOK 1.0017 1.0037 1.0008 0.0000 0.00% 9:23:28
NOK/SEK 0.9988 0.9992 0.9963 +0.0002 +0.02% 9:24:14
SEK/EUR 0.0857 0.0859 0.0857 -0.0001 -0.07% 9:24:11
EUR/SEK 11.6720 11.6738 11.6232 +0.0305 +0.26% 9:24:16
SEK/GBP 0.07355 0.07373 0.07354 +0.00011 +0.16% 9:24:11
GBP/SEK 13.6032 13.5983 13.5525 +0.0059 +0.04% 9:24:22
SEK/HUF 33.40 33.39 33.30 -0.05 -0.14% 9:24:11
SEK/RON 0.4269 0.4273 0.4261 -0.0002 -0.04% 9:23:11
SEK/RUB 8.4146 8.4596 8.4036 -0.0252 -0.30% 9:23:11
RUB/SEK 0.1190 0.1190 0.1182 +0.0004 +0.30% 9:23:10
SEK/TRY 2.9765 2.9904 2.9724 -0.0060 -0.20% 9:24:11
TRY/SEK 0.3363 0.3364 0.3344 +0.0007 +0.20% 9:24:13
SEK/JPY 14.2492 14.2890 14.2120 +0.0140 +0.10% 9:24:22
JPY/SEK 0.07038 0.07034 0.06998 -0.00010 -0.14% 9:23:31
SEK/INR 7.7032 7.7315 7.6990 -0.0063 -0.08% 9:23:45
INR/SEK 0.1300 0.1299 0.1294 +0.0002 +0.13% 9:24:06
SEK/CNY 0.6660 0.6676 0.6654 +0.0002 +0.03% 9:23:10
CNY/SEK 1.5034 1.5029 1.4979 0.0000 0% 9:24:02
SEK/HKD 0.7214 0.7241 0.7211 -0.0007 -0.09% 9:24:11
HKD/SEK 1.3878 1.3868 1.3809 +0.0013 +0.09% 9:24:04
SEK/IDR 1,482.17 1,485.64 1,480.47 +1.56 +0.11% 9:24:11
SEK/KRW 125.45 125.74 125.16 +0.14 +0.11% 9:23:11
SEK/LKR 27.68 27.50 27.38 -0.03 -0.10% 9:24:11
SEK/MYR 0.4373 0.4390 0.4369 -0.0007 -0.16% 9:24:11
SEK/NPR 12.47 12.38 12.32 +0.01 +0.09% 9:24:11
SEK/PHP 5.2852 5.3071 5.2795 +0.0048 +0.09% 9:23:11
PHP/SEK 0.1894 0.1894 0.1884 -0.0001 -0.06% 9:23:08
SEK/PKR 25.80 25.79 25.65 0.00 0% 9:23:11
SEK/SGD 0.1249 0.1251 0.1248 +0.0001 +0.10% 9:24:11
SGD/SEK 8.0168 8.0146 7.9959 -0.0077 -0.10% 9:24:12
SEK/THB 3.3991 3.4038 3.3922 +0.0044 +0.13% 9:24:11
THB/SEK 0.2945 0.2948 0.2938 -0.0004 -0.13% 9:24:13
SEK/TWD 2.9895 2.9974 2.9843 +0.0038 +0.13% 9:24:11
TWD/SEK 0.3350 0.3351 0.3336 -0.0004 -0.13% 9:24:14
SEK/VND 2,345.00 2,351.32 2,342.82 +1.22 +0.05% 9:23:58
SEK/AED 0.3389 0.3401 0.3387 -0.0005 -0.14% 9:24:11
AED/SEK 2.9544 2.9522 2.9399 +0.0042 +0.14% 9:24:01
SEK/BHD 0.03503 0.03491 0.03477 -0.00005 -0.15% 9:24:11
SEK/ILS 0.3429 0.3454 0.3420 -0.0031 -0.88% 9:23:10
ILS/SEK 2.9214 2.9242 2.8954 +0.0258 +0.89% 9:23:05
SEK/JOD 0.06561 0.06564 0.06537 -0.00009 -0.14% 9:24:11
SEK/LBP 8,261.53 8,301.85 8,256.51 -0.58 -0.01% 9:24:11
SEK/OMR 0.03564 0.03564 0.03550 -0.00005 -0.13% 9:23:11
SEK/QAR 0.3361 0.3372 0.3358 -0.0004 -0.12% 9:23:11
SEK/SAR 0.3465 0.3474 0.3459 -0.0004 -0.12% 9:23:11
SAR/SEK 2.8924 2.8911 2.8789 +0.0033 +0.12% 9:23:10
SEK/ARS 81.1961 81.5186 81.1788 +0.0216 +0.03% 9:24:11
ARS/SEK 0.0123 0.0123 0.0122 -0.0001 -0.41% 9:23:59
SEK/BRL 0.4684 0.4701 0.4682 -0.0002 -0.04% 9:23:10
BRL/SEK 2.1354 2.1368 2.1261 +0.0070 +0.33% 9:23:16
SEK/CLP 85.88 86.16 85.80 -0.91 -1.05% 9:24:11
SEK/VES 3.37 3.38 3.37 0.00 0% 9:24:11
VES/SEK 0.2970 0.2968 0.2956 -0.0001 -0.04% 9:24:15
SEK/AUD 0.1398 0.1402 0.1394 +0.0003 +0.24% 9:24:11
AUD/SEK 7.1544 7.1788 7.1316 -0.0122 -0.17% 9:24:26
SEK/NZD 0.1535 0.1539 0.1535 0.0000 0% 9:24:11
NZD/SEK 6.5151 6.5164 6.4889 +0.0136 +0.21% 9:24:16
SEK/BBD 0.1905 0.1870 0.1862 -0.0000 -0.00% 9:24:11
SEK/JMD 14.61 14.52 14.45 -0.03 -0.19% 9:24:11
SEK/XCD 0.2506 0.2503 0.2492 -0.0004 -0.14% 9:24:11
SEK/CAD 0.1262 0.1265 0.1262 -0.0001 -0.11% 9:24:11
CAD/SEK 7.9256 7.9279 7.9005 +0.0090 +0.11% 9:24:27
SEK/MXN 1.5562 1.5626 1.5553 -0.0088 -0.56% 9:24:11
MXN/SEK 0.6436 0.6430 0.6400 +0.0036 +0.56% 9:24:07
SEK/USD 0.0924 0.0926 0.0922 -0.0001 -0.13% 9:23:11
USD/SEK 10.8497 10.8469 10.7947 +0.0348 +0.32% 9:24:25
SEK/EGP 4.4102 4.4411 4.4038 -0.0219 -0.49% 9:24:11
SEK/KES 12.36 12.46 12.27 -0.13 -1.07% 9:24:11
SEK/MAD 0.9535 0.9292 0.9242 -0.0058 -0.63% 9:24:11
SEK/NAD 1.7055 1.7114 1.7043 -0.0043 -0.25% 9:24:11
SEK/XAF 56.16 56.39 56.14 -0.15 -0.27% 9:24:11
SEK/XOF 56.16 56.38 56.14 -0.16 -0.28% 9:24:11
SEK/ZAR 1.7035 1.7127 1.7027 -0.0006 -0.04% 9:24:11
ZAR/SEK 0.5878 0.5873 0.5839 +0.0002 +0.04% 9:24:15
SEK/PAB 0.0944 0.0926 0.0922 -0.0000 -0.01% 9:23:11

Swiss Franc

  Cross Name Last High Low Change Chg. % Time
CHF/JPY 170.09 170.45 169.63 +0.26 +0.15% 9:24:20
JPY/CHF 0.5879 0.5896 0.5869 -0.0009 -0.15% 9:23:28
CHF/SGD 1.4907 1.4931 1.4892 -0.0004 -0.03% 9:24:14
SGD/CHF 0.6708 0.6715 0.6697 +0.0001 +0.01% 9:23:33
CHF/HKD 8.6104 8.6343 8.6102 -0.0173 -0.20% 9:24:14
HKD/CHF 0.1161 0.1161 0.1159 +0.0003 +0.22% 9:24:04
CHF/CNY 7.8174 7.8353 7.7985 -0.0024 -0.03% 9:23:45
CNY/CHF 0.1258 0.1258 0.1256 +0.0001 +0.11% 9:24:02
CHF/IDR 17,698.31 17,721.72 17,675.42 +0.41 +0.00% 9:23:45
IDR/CHF 0.00006 0.00006 0.00006 0.00000 0.00% 9:23:29
CHF/INR 92.048 92.146 91.947 -0.142 -0.15% 9:23:45
CHF/KRW 1,497.39 1,500.95 1,492.25 +1.85 +0.12% 9:23:45
KRW/CHF 0.000668 0.000670 0.000666 0.000000 0% 9:23:15
CHF/MYR 5.2225 5.2318 5.2194 -0.0099 -0.19% 9:23:45
CHF/THB 40.617 40.598 40.493 +0.036 +0.09% 9:23:45
CHF/TWD 35.682 35.745 35.588 +0.032 +0.09% 9:23:45
TWD/CHF 0.02803 0.02810 0.02798 -0.00001 -0.03% 9:24:14
CHF/LKR 330.55 327.74 326.96 -0.61 -0.19% 9:24:03
CHF/NPR 148.90 147.51 147.15 0.01 0% 9:24:03
CHF/PHP 63.09 63.26 63.04 -0.01 -0.02% 9:23:02
CHF/PKR 307.96 307.36 306.31 -0.28 -0.09% 9:24:03
CHF/PLN 4.4119 4.4250 4.4058 +0.0019 +0.04% 9:24:18
PLN/CHF 0.2268 0.2270 0.2260 +0.0011 +0.48% 9:23:08
CHF/HUF 398.480 398.585 397.434 +0.247 +0.06% 9:24:12
CHF/NOK 11.9590 11.9881 11.9346 -0.0036 -0.03% 9:24:15
NOK/CHF 0.0837 0.0838 0.0834 +0.0001 +0.18% 9:23:59
CHF/TRY 35.5368 35.6871 35.5225 -0.0631 -0.18% 9:24:22
TRY/CHF 0.0282 0.0282 0.0280 +0.0001 +0.36% 9:23:37
CHF/DKK 7.6345 7.6519 7.6310 -0.0087 -0.11% 9:24:05
DKK/CHF 13.1010 13.1037 13.0743 +0.0148 +0.11% 9:23:28
CHF/SEK 11.9420 11.9544 11.9126 +0.0054 +0.05% 9:24:26
SEK/CHF 8.3771 8.3946 8.3650 -0.0037 -0.04% 9:23:45
CHF/CZK 25.6193 25.6609 25.5928 -0.0183 -0.07% 9:24:07
CHF/BGN 2.0079 2.0070 2.0070 +0.0000 +0.00% 06/05
CHF/EUR 1.0237 1.0253 1.0232 -0.0010 -0.10% 9:23:45
EUR/CHF 0.9772 0.9774 0.9751 +0.0011 +0.11% 9:24:20
CHF/GBP 0.8784 0.8802 0.8774 -0.0001 -0.01% 9:23:05
GBP/CHF 1.1388 1.1398 1.1361 +0.0002 +0.02% 9:24:13
CHF/ISK 154.18 154.12 153.80 -0.19 -0.13% 9:23:02
ISK/CHF 0.00651 0.00650 0.00649 0.00000 0.00% 9:23:39
CHF/RON 5.0963 5.0983 5.0871 -0.0074 -0.14% 9:23:02
CHF/RUB 100.45 100.84 100.35 -0.41 -0.41% 9:23:03
RUB/CHF 0.00996 0.00996 0.00992 +0.00004 +0.41% 9:23:15
CHF/BYN 3.6128 3.6131 3.6062 +0.0045 +0.12% 9:24:17
CHF/UAH 43.5702 43.3649 43.2611 -0.1235 -0.28% 9:24:17
CHF/ZAR 20.3341 20.4558 20.3295 -0.0609 -0.30% 9:24:17
ZAR/CHF 0.04919 0.04919 0.04889 +0.00006 +0.12% 9:24:15
CHF/EGP 52.6582 52.9827 52.5925 -0.3052 -0.58% 9:24:03
CHF/KES 147.59 148.47 146.48 -1.71 -1.15% 9:24:03
CHF/MAD 11.3849 11.0738 11.0367 -0.0788 -0.71% 9:24:03
CHF/NAD 20.3646 20.3996 20.3524 -0.0681 -0.33% 9:24:03
CHF/XAF 670.50 672.07 670.47 -2.39 -0.36% 9:24:03
CHF/AED 4.0502 4.0544 4.0487 -0.0052 -0.13% 9:23:45
AED/CHF 0.2472 0.2472 0.2466 +0.0005 +0.20% 9:23:56
CHF/ILS 4.0944 4.1315 4.0814 -0.0373 -0.90% 9:23:45
ILS/CHF 0.2445 0.2449 0.2429 +0.0024 +0.98% 9:24:05
CHF/BHD 0.4182 0.4160 0.4152 -0.0010 -0.24% 9:24:03
CHF/JOD 0.7834 0.7824 0.7806 -0.0018 -0.23% 9:24:03
CHF/LBP 98,644.29 98,940.52 98,597.97 -88.29 -0.09% 9:24:03
CHF/OMR 0.4254 0.4248 0.4239 -0.0010 -0.24% 9:24:03
CHF/QAR 4.0118 4.0192 4.0099 -0.0091 -0.23% 9:24:03
CHF/SAR 4.1358 4.1404 4.1307 -0.0093 -0.22% 9:24:03
SAR/CHF 0.2421 0.2421 0.2415 +0.0006 +0.25% 9:24:10
CHF/ARS 969.5341 971.9116 969.2613 -1.6582 -0.17% 9:23:45
ARS/CHF 0.00103 0.00103 0.00103 0.00000 0.00% 9:24:00
CHF/BRL 5.5955 5.6022 5.5911 -0.0064 -0.11% 9:23:45
BRL/CHF 0.1789 0.1789 0.1784 +0.0004 +0.22% 9:23:41
CHF/CLP 1,025.39 1,027.04 1,024.67 -11.78 -1.14% 9:24:03
CHF/VES 40.28 40.33 40.23 -0.02 -0.04% 9:24:03
VES/CHF 0.02486 0.02486 0.02480 +0.00002 +0.07% 9:24:14
CHF/AUD 1.6693 1.6739 1.6612 +0.0036 +0.22% 9:23:45
AUD/CHF 0.5992 0.6021 0.5974 -0.0010 -0.17% 9:24:24
CHF/NZD 1.8334 1.8378 1.8320 -0.0029 -0.16% 9:23:45
NZD/CHF 0.5457 0.5460 0.5441 +0.0009 +0.17% 9:24:29
CHF/CAD 1.5069 1.5103 1.5065 -0.0012 -0.08% 9:23:45
CAD/CHF 0.6638 0.6639 0.6621 +0.0005 +0.08% 9:24:28
CHF/MXN 18.5727 18.6526 18.5669 -0.0584 -0.31% 9:23:45
MXN/CHF 0.05385 0.05386 0.05365 +0.00035 +0.65% 9:23:06
CHF/USD 1.1015 1.1042 1.1011 -0.0020 -0.18% 9:23:45
USD/CHF 0.9083 0.9081 0.9057 +0.0019 +0.22% 9:24:19
CHF/BBD 2.2743 2.2284 2.2231 -0.0019 -0.08% 9:24:03
CHF/JMD 174.44 173.01 172.59 -0.42 -0.24% 9:24:03
CHF/XCD 2.9923 2.9833 2.9764 -0.0067 -0.23% 9:24:03
CHF/PAB 1.1266 1.1037 1.1010 -0.0010 -0.09% 9:24:03

Turkish Lira

  Cross Name Last High Low Change Chg. % Time
TRY/JPY 4.7880 4.7925 4.7640 +0.0165 +0.35% 9:24:27
JPY/TRY 20.89280 20.98750 20.82420 -0.07330 -0.35% 9:24:23
TRY/CNY 0.2237 0.2240 0.2232 +0.0004 +0.19% 9:23:12
CNY/TRY 4.4708 4.4807 4.4646 -0.0090 -0.20% 9:24:03
TRY/HKD 0.2424 0.2427 0.2421 +0.0002 +0.10% 9:24:13
HKD/TRY 4.1270 4.1313 4.1207 -0.0045 -0.11% 9:24:04
TRY/IDR 498.03 498.64 496.43 +1.52 +0.31% 9:24:13
TRY/INR 2.59 2.59 2.58 -0.00 -0.01% 9:24:13
INR/TRY 0.38646 0.38705 0.38585 -0.00029 -0.07% 9:24:06
TRY/KRW 42.14 42.21 41.91 +0.12 +0.29% 9:23:12
TRY/LKR 9.30 9.21 9.19 0.01 0% 9:24:13
TRY/MYR 0.1469 0.1472 0.1467 0.0001 0% 9:24:13
TRY/NPR 4.19 4.15 4.13 0.01 0% 9:24:13
TRY/PHP 1.78 1.78 1.77 0.01 0% 9:23:12
PHP/TRY 0.56349 0.56457 0.56255 -0.00150 -0.26% 9:24:09
TRY/PKR 8.67 8.63 8.61 +0.02 +0.19% 9:24:13
TRY/SGD 0.0420 0.0420 0.0418 +0.0001 +0.27% 9:24:13
SGD/TRY 23.8403 23.9160 23.8081 -0.0712 -0.30% 9:24:12
TRY/THB 1.14 1.14 1.14 0.00 0% 9:24:13
THB/TRY 0.8759 0.8799 0.8748 -0.0029 -0.33% 9:24:13
TRY/TWD 1.00 1.01 1.00 0.00 0% 9:24:13
TWD/TRY 0.9961 1.0004 0.9947 -0.0034 -0.34% 9:24:14
TRY/AZN 0.0528 0.0531 0.0526 +0.0001 +0.29% 9:23:59
AZN/TRY 19.0383 19.0117 18.8511 +0.0568 +0.30% 9:23:59
TRY/KZT 13.645 13.658 13.611 +0.009 +0.07% 9:23:55
KZT/TRY 0.07340 0.07348 0.07322 +0.00005 +0.06% 9:23:55
TRY/CHF 0.0282 0.0282 0.0280 +0.0001 +0.36% 9:23:37
CHF/TRY 35.5368 35.6871 35.5225 -0.0631 -0.18% 9:24:22
TRY/CZK 0.72 0.72 0.72 0.00 0% 9:24:13
TRY/DKK 0.2149 0.2151 0.2143 +0.0003 +0.13% 9:24:13
DKK/TRY 4.6556 4.6664 4.6498 -0.0068 -0.15% 9:24:04
TRY/EUR 0.0288 0.0288 0.0287 0.0001 0% 9:23:12
EUR/TRY 34.7451 34.8213 34.7053 -0.0272 -0.08% 9:24:21
TRY/GBP 0.0247 0.0247 0.0246 0.0001 0% 9:24:13
GBP/TRY 40.4660 40.5997 40.4397 -0.0650 -0.16% 9:24:14
TRY/HUF 11.22 11.22 11.16 0.01 0% 9:24:13
TRY/ISK 4.34 4.33 4.32 0.00 0% 9:24:13
TRY/NOK 0.3368 0.3369 0.3349 +0.0005 +0.15% 9:24:13
NOK/TRY 2.9722 2.9857 2.9679 -0.0041 -0.14% 9:24:08
TRY/PLN 0.1242 0.1244 0.1237 -0.0002 -0.20% 9:23:12
PLN/TRY 8.0580 8.0852 8.0389 +0.0149 +0.19% 9:24:09
TRY/RON 0.1434 0.1434 0.1428 +0.0002 +0.14% 9:23:12
TRY/RUB 2.8267 2.8352 2.8170 -0.0035 -0.13% 9:23:12
RUB/TRY 0.35384 0.35499 0.35271 +0.00045 +0.13% 9:24:10
TRY/SEK 0.3363 0.3364 0.3344 +0.0007 +0.20% 9:24:13
SEK/TRY 2.9765 2.9904 2.9724 -0.0060 -0.20% 9:24:11
TRY/UAH 1.2177 1.2191 1.2156 -0.0000 -0.00% 9:23:40
SDR/TRY 42.6451 42.8066 42.6079 -0.1686 -0.39% 9:24:17
GEL/TRY 12.1590 12.1782 12.0190 +0.0954 +0.80% 9:23:58
BGN/TRY 17.7566 17.7737 17.6184 +0.1221 +0.69% 9:23:59
TRY/ZAR 0.5722 0.5745 0.5719 -0.0009 -0.16% 9:23:37
ZAR/TRY 1.7481 1.7483 1.7374 -0.0029 -0.17% 9:24:15
TRY/EGP 1.4819 1.4893 1.4796 -0.0044 -0.30% 9:24:13
TRY/KES 4.15 4.17 4.12 -0.04 -1.00% 9:24:13
TRY/MAD 0.3204 0.3110 0.3101 -0.0013 -0.43% 9:24:13
TRY/NAD 0.5731 0.5736 0.5719 -0.0003 -0.05% 9:24:13
TRY/XAF 18.87 18.89 18.84 -0.01 -0.07% 9:24:14
TRY/XOF 18.87 18.89 18.84 -0.01 -0.07% 9:24:14
TRY/AED 0.1139 0.1140 0.1137 0.0001 0% 9:24:13
AED/TRY 8.7859 8.7992 8.7563 +0.0015 +0.02% 9:23:58
TRY/BHD 0.0118 0.0117 0.0117 0.0000 0% 9:24:13
TRY/ILS 0.1152 0.1157 0.1148 -0.0008 -0.71% 9:23:12
ILS/TRY 8.6882 8.7081 8.6409 +0.0601 +0.70% 9:24:05
TRY/JOD 0.0220 0.0220 0.0219 -0.0000 -0.03% 9:24:13
TRY/LBP 2,775.98 2,779.09 2,770.57 +5.39 +0.19% 9:24:13
TRY/OMR 0.0120 0.0119 0.0119 0.0000 0% 9:24:13
TRY/QAR 0.1129 0.1130 0.1127 0.0001 0% 9:24:13
TRY/SAR 0.1164 0.1164 0.1161 0.0001 0% 9:24:13
SAR/TRY 8.6037 8.6158 8.5905 -0.0051 -0.06% 9:24:11
KWD/TRY 104.9637 105.1086 104.8087 -0.0677 -0.06% 9:24:17
TRY/ARS 27.2829 27.3204 27.2387 +0.0621 +0.23% 9:24:13
ARS/TRY 0.0367 0.0367 0.0366 -0.0000 -0.14% 9:24:01
TRY/BRL 0.1574 0.1576 0.1571 +0.0002 +0.13% 9:23:12
BRL/TRY 6.3576 6.3667 6.3357 +0.0017 +0.03% 9:23:19
TRY/CLP 28.86 28.88 28.79 -0.25 -0.85% 9:24:13
TRY/VES 1.13 1.13 1.13 0.00 0% 9:24:14
VES/TRY 0.8833 0.8846 0.8820 -0.0021 -0.24% 9:24:15
TRY/AUD 0.0470 0.0471 0.0466 +0.0002 +0.48% 9:24:13
AUD/TRY 21.2975 21.4482 21.2012 -0.0828 -0.39% 9:23:59
TRY/NZD 0.0516 0.0517 0.0514 0.0000 0% 9:23:12
NZD/TRY 19.3888 19.4484 19.3486 -0.0451 -0.23% 9:24:08
TRY/BBD 0.0640 0.0627 0.0625 +0.0001 +0.20% 9:24:13
TRY/JMD 4.91 4.86 4.85 -0.01 -0.14% 9:24:13
TRY/XCD 0.0842 0.0839 0.0836 0.0000 0% 9:24:14
TRY/CAD 0.0424 0.0425 0.0423 -0.0000 -0.10% 9:24:13
CAD/TRY 23.5867 23.6369 23.5486 -0.0223 -0.09% 9:24:02
TRY/MXN 0.5229 0.5239 0.5222 -0.0019 -0.36% 9:24:13
MXN/TRY 1.9138 1.9148 1.9089 +0.0069 +0.36% 9:24:07
TRY/USD 0.0310 0.0310 0.0309 0.0000 0% 9:23:12
USD/TRY 32.2690 32.3195 32.2030 +0.0011 +0.00% 9:24:23
TRY/PAB 0.0317 0.0310 0.0309 0.0001 0% 9:24:13

Ukrainian Hryvnia

  Cross Name Last High Low Change Chg. % Time
UAH/DKK 0.1775 0.1764 0.1762 -0.0001 -0.06% 9:23:39
DKK/UAH 5.7154 5.6751 5.6743 +0.0008 +0.01% 9:23:31
UAH/RUB 2.3217 2.3273 2.3148 -0.0029 -0.12% 9:23:15
RUB/UAH 0.4338 0.4320 0.4297 +0.0005 +0.12% 9:23:15
UAH/PLN 0.1027 0.1022 0.1017 -0.0002 -0.18% 9:24:24
PLN/UAH 9.8141 9.8359 9.7858 +0.0182 +0.19% 9:24:24
EUR/UAH 42.6250 42.3250 42.2934 +0.0316 +0.07% 9:23:30
GBP/UAH 49.7203 49.4119 49.3704 -0.0415 -0.08% 9:23:35
CHF/UAH 43.5702 43.3649 43.2611 -0.1235 -0.28% 9:24:17
TRY/UAH 1.2177 1.2191 1.2156 -0.0000 -0.00% 9:23:40
UAH/USD 0.02564 0.02546 0.02545 +0.00002 +0.06% 9:19:19
USD/UAH 39.5595 39.2930 39.2811 -0.0119 -0.03% 9:23:35
CAD/UAH 28.9157 28.7597 28.6933 -0.0275 -0.10% 9:24:17
UAH/KZT 11.2056 11.1988 11.1954 +0.0219 +0.20% 9:19:19
JPY/UAH 0.2561 0.2553 0.2540 -0.0013 -0.49% 9:24:17
CNY/UAH 5.4809 5.4507 5.4415 -0.0110 -0.20% 9:21:17
AUD/UAH 26.1077 26.0986 25.8743 -0.1226 -0.47% 9:24:17
ILS/UAH 10.6512 10.5963 10.5142 +0.0731 +0.70% 9:24:17
Continue with Google
or
Sign up with Email