Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update
Central American Currencies
Belize Dollar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/BZD | 2.2213 | 2.1713 | 2.1655 | +0.0058 | +0.27% | 8:50:29 | |
| USD/BZD | 2.0616 | 2.0158 | 2.0151 | -0.0006 | -0.03% | 8:50:22 |
Costa Rican Colon
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/CRC | 565.100 | 551.100 | 549.100 | +2.000 | +0.36% | 8:50:29 | |
| GBP/CRC | 641.292 | 643.176 | 641.006 | -1.508 | -0.23% | 8:50:23 | |
| USD/CRC | 524.46 | 511.68 | 511.47 | -0.21 | -0.04% | 8:50:22 |
El Salvador Colon
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/SVC | 9.6660 | 9.4260 | 9.4000 | +0.0260 | +0.28% | 8:50:17 | |
| USD/SVC | 8.9708 | 8.7507 | 8.7481 | -0.0026 | -0.03% | 8:50:11 |
Guatemalan Quetzal
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/GTQ | 8.5730 | 8.3730 | 8.3510 | +0.0220 | +0.26% | 8:50:14 | |
| GBP/GTQ | 9.7430 | 9.7719 | 9.7387 | -0.0232 | -0.24% | 8:50:25 | |
| USD/GTQ | 7.9562 | 7.7740 | 7.7706 | -0.0034 | -0.04% | 8:50:27 |
Honduran Lempira
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/HNL | 27.1110 | 26.6110 | 26.5400 | +0.0710 | +0.27% | 8:50:14 | |
| GBP/HNL | 31.624 | 31.068 | 31.041 | -0.027 | -0.09% | 8:50:25 | |
| USD/HNL | 25.1613 | 24.8000 | 24.6972 | -0.1028 | -0.41% | 8:50:27 |
Nicaraguan Córdoba
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| NIO/USD | 0.02752 | 0.02722 | 0.02718 | -0.00003 | -0.12% | 7:18:18 | |
| USD/NIO | 37.2625 | 36.7985 | 36.7350 | +0.0635 | +0.17% | 8:50:22 | |
| EUR/NIO | 40.1500 | 39.6500 | 39.5500 | +0.1000 | +0.25% | 8:50:27 | |
| GBP/NIO | 46.134 | 46.255 | 46.118 | -0.020 | -0.04% | 8:50:31 |
Panamanian Balboa
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/PAB | 1.1022 | 1.0772 | 1.0743 | +0.0029 | +0.27% | 8:50:27 | |
| CHF/PAB | 1.1267 | 1.1037 | 1.1011 | -0.0024 | -0.21% | 8:50:03 | |
| DKK/PAB | 0.1476 | 0.1445 | 0.1442 | +0.0001 | +0.08% | 8:50:04 | |
| GBP/PAB | 1.2825 | 1.2569 | 1.2529 | -0.0025 | -0.20% | 8:50:04 | |
| NOK/PAB | 0.0943 | 0.0925 | 0.0920 | 0.0000 | 0% | 8:50:08 | |
| PLN/PAB | 0.2553 | 0.2503 | 0.2491 | +0.0012 | +0.50% | 8:50:10 | |
| SEK/PAB | 0.0943 | 0.0926 | 0.0922 | 0.0000 | 0% | 8:50:13 | |
| TRY/PAB | 0.0317 | 0.0310 | 0.0309 | 0.0001 | 0% | 8:50:14 | |
| USD/PAB | 1.0229 | 1.0000 | 0.9997 | -0.0003 | -0.03% | 8:50:25 | |
| CAD/PAB | 0.7478 | 0.7320 | 0.7303 | +0.0010 | +0.13% | 8:50:02 | |
| MXN/PAB | 0.06066 | 0.05931 | 0.05917 | +0.00034 | +0.58% | 8:50:07 | |
| AED/PAB | 0.2785 | 0.2723 | 0.2722 | +0.0004 | +0.14% | 8:44:01 | |
| ILS/PAB | 0.2758 | 0.2697 | 0.2676 | +0.0028 | +1.04% | 8:50:06 | |
| SAR/PAB | 0.2727 | 0.2666 | 0.2665 | +0.0004 | +0.14% | 8:42:12 | |
| ARS/PAB | 0.00110 | 0.00110 | 0.00110 | 0.00000 | 0.00% | 06/05 | |
| BRL/PAB | 0.2015 | 0.1970 | 0.1969 | +0.0001 | +0.06% | 7:08:01 | |
| VES/PAB | 0.02800 | 0.02738 | 0.02737 | -0.00001 | -0.04% | 7:19:15 | |
| AUD/PAB | 0.6601 | 0.6643 | 0.6587 | -0.0024 | -0.35% | 8:50:23 | |
| NZD/PAB | 0.6146 | 0.6023 | 0.5999 | -0.0002 | -0.04% | 8:49:08 | |
| CNY/PAB | 0.1418 | 0.1387 | 0.1385 | +0.0002 | +0.15% | 8:48:03 | |
| HKD/PAB | 0.1308 | 0.1279 | 0.1278 | +0.0002 | +0.12% | 8:50:04 | |
| SGD/PAB | 0.7561 | 0.7406 | 0.7385 | -0.0002 | -0.02% | 8:50:13 | |
| TWD/PAB | 0.03159 | 0.03098 | 0.03083 | -0.00002 | -0.06% | 8:50:15 | |
| ZAR/PAB | 0.05535 | 0.05415 | 0.05387 | +0.00003 | +0.06% | 8:50:17 |