Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update

Pacific Currencies

 
Directory of all the Pacific Currency Crosses, with a link to their relevant sections on the site which provide - advanced charts, technical analysis, Candlestick patterns and more.

Argentinian Blue Dollar

  Cross Name Last High Low Change Chg. % Time
USD/ARSB 392.00 1,030.00 1,030.00 0.00 0.00% 21:00:04

Australian Dollar

  Cross Name Last High Low Change Chg. % Time
AUD/USD 0.6599 0.6600 0.6595 +0.0001 +0.02% 22:04:26
USD/AUD 1.5161 1.5167 1.5149 0.0000 0.00% 22:04:20
AUD/CAD 0.9058 0.9060 0.9053 -0.0002 -0.02% 22:04:41
CAD/AUD 1.1043 1.1047 1.1036 0.0000 0.00% 22:04:20
AUD/MXN 11.1526 11.1636 11.1480 -0.0018 -0.02% 22:04:27
MXN/AUD 0.08971 0.08992 0.08921 +0.00029 +0.32% 22:04:06
AUD/CHF 0.5995 0.5997 0.5984 -0.0001 -0.01% 22:04:41
CHF/AUD 1.6689 1.6689 1.6675 +0.0002 +0.01% 22:04:08
AUD/PLN 2.6478 2.6465 2.6433 +0.0011 +0.04% 22:04:38
PLN/AUD 0.3781 0.3791 0.3768 +0.0007 +0.19% 22:04:08
AUD/NOK 7.1932 7.1996 7.1782 -0.0083 -0.12% 22:04:40
NOK/AUD 0.1390 0.1399 0.1388 -0.0004 -0.29% 22:03:07
AUD/SEK 7.1684 7.1661 7.1488 +0.0076 +0.11% 22:04:24
SEK/AUD 0.1396 0.1402 0.1394 -0.0001 -0.05% 22:04:10
AUD/CZK 15.3710 15.3575 15.3434 -0.0095 -0.06% 22:04:26
AUD/DKK 4.5771 4.5779 4.5740 +0.0005 +0.01% 22:04:31
DKK/AUD 0.2186 0.2190 0.2175 +0.0005 +0.25% 22:04:03
AUD/EUR 0.6135 0.6137 0.6132 -0.0001 -0.02% 22:04:26
EUR/AUD 1.6305 1.6308 1.6294 +0.0003 +0.02% 22:04:30
AUD/GBP 0.5276 0.5277 0.5271 0.0000 0.00% 22:04:07
GBP/AUD 1.8959 1.8973 1.8952 -0.0002 -0.01% 22:04:34
AUD/HUF 238.910 238.833 238.595 -0.130 -0.05% 22:04:26
AUD/ISK 92.31 92.25 92.14 +0.12 +0.13% 22:04:24
AUD/RUB 60.36 60.36 60.31 +0.02 +0.03% 22:04:26
RUB/AUD 0.01664 0.01667 0.01648 +0.00011 +0.67% 22:04:14
AUD/TRY 21.3037 21.3036 21.2812 +0.0298 +0.14% 22:04:35
TRY/AUD 0.0470 0.0471 0.0466 +0.0002 +0.39% 22:03:11
AUD/RON 3.0541 3.0542 3.0506 +0.0014 +0.05% 22:04:13
AUD/BYN 2.1651 2.1731 2.1584 -0.0064 -0.29% 22:04:15
AUD/UAH 26.1197 26.0986 25.8743 -0.0951 -0.37% 22:04:15
AUD/JPY 102.07 102.07 101.97 -0.01 -0.01% 22:04:41
JPY/AUD 0.98010 0.98075 0.97945 +0.00035 +0.04% 22:04:11
AUD/SGD 0.8935 0.8940 0.8931 -0.0004 -0.04% 22:04:30
SGD/AUD 1.1195 1.1196 1.1187 +0.0003 +0.03% 22:04:28
AUD/THB 24.3580 24.3447 24.3052 -0.0082 -0.03% 22:04:24
THB/AUD 0.04110 0.04128 0.04097 -0.00001 -0.03% 22:04:11
AUD/HKD 5.1611 5.1635 5.1588 -0.0003 -0.01% 22:04:31
HKD/AUD 0.1938 0.1941 0.1925 +0.0007 +0.36% 22:03:04
AUD/CNY 4.6932 4.6882 4.6745 +0.0081 +0.17% 22:04:04
CNY/AUD 0.2100 0.2104 0.2088 +0.0006 +0.27% 22:04:02
AUD/IDR 10,605.85 10,612.30 10,598.96 -2.51 -0.02% 22:04:26
IDR/AUD 0.00009 0.00009 0.00009 0.00000 0.00% 22:04:37
AUD/INR 55.120 55.091 55.070 -0.003 -0.01% 22:04:27
AUD/KRW 896.93 897.27 895.40 -0.40 -0.04% 22:04:23
KRW/AUD 0.001116 0.001117 0.001110 0.000001 0% 22:04:14
AUD/MYR 3.1334 3.1477 3.1253 -0.0064 -0.20% 22:04:27
AUD/PKR 184.148 184.423 183.834 -0.589 -0.32% 22:04:07
AUD/TWD 21.3725 21.3864 21.3623 -0.0204 -0.10% 22:04:28
TWD/AUD 0.04682 0.04685 0.04653 +0.00005 +0.10% 22:04:12
AUD/PHP 37.82 37.81 37.78 +0.01 +0.04% 22:03:41
AUD/LKR 197.74 197.72 197.54 +0.13 +0.07% 22:04:23
AUD/NPR 88.18 88.20 88.12 +0.03 +0.04% 22:03:41
AUD/NZD 1.0998 1.0996 1.0979 +0.0003 +0.03% 22:04:41
NZD/AUD 0.9097 0.9104 0.9095 -0.0002 -0.02% 22:04:22
AUD/FJD 1.4899 1.5024 1.4799 -0.0061 -0.41% 22:04:26
AUD/ZAR 12.2557 12.2218 12.2019 +0.0051 +0.04% 22:04:26
ZAR/AUD 0.08186 0.08224 0.08147 +0.00012 +0.15% 22:04:13
AUD/MAD 6.6244 6.6252 6.6188 +0.0032 +0.05% 22:04:23
AUD/XAF 415.06 408.88 408.50 +6.42 +1.60% 22:04:23
AUD/NAD 12.2154 12.2212 12.2041 -0.0043 -0.04% 22:04:23
AUD/KES 88.41 88.12 88.04 +0.34 +0.39% 22:04:26
AUD/EGP 31.5234 31.4976 31.4690 +0.0401 +0.13% 22:03:41
AUD/XOF 404.29 402.11 401.28 +2.20 +0.55% 22:04:26
AUD/BWP 9.0014 8.9925 8.9823 +0.0258 +0.29% 22:04:36
AUD/ARS 581.0703 581.2455 580.5823 -0.0308 -0.01% 22:04:20
ARS/AUD 0.00170 0.00170 0.00170 0.00000 0.00% 22:04:23
AUD/BRL 3.3459 3.3670 3.3404 -0.0169 -0.50% 22:04:26
BRL/AUD 0.2989 0.2990 0.2985 -0.0002 -0.07% 22:04:14
AUD/CLP 619.95 619.39 618.83 +1.08 +0.18% 22:04:26
AUD/VES 24.13 24.10 24.08 +0.04 +0.16% 22:04:23
VES/AUD 0.0415 0.0416 0.0412 +0.0002 +0.43% 22:04:13
AUD/ILS 2.4414 2.4412 2.4396 -0.0008 -0.03% 22:04:27
ILS/AUD 0.4100 0.4102 0.4038 +0.0064 +1.58% 22:04:05
AUD/AED 2.4234 2.4409 2.4193 +0.0004 +0.02% 22:04:23
AED/AUD 0.4128 0.4128 0.4125 +0.0001 +0.02% 22:04:38
AUD/SAR 2.4746 2.4757 2.4733 +0.0004 +0.02% 22:04:23
SAR/AUD 0.4042 0.4048 0.4014 +0.0016 +0.41% 22:04:09
AUD/BHD 0.2488 0.2489 0.2487 0.0001 0.00% 22:03:41
AUD/JOD 0.4686 0.4679 0.4674 +0.0008 +0.16% 22:03:41
AUD/OMR 0.2541 0.2540 0.2539 +0.0001 +0.06% 22:03:41
AUD/QAR 2.4070 2.4065 2.4046 +0.0013 +0.05% 22:03:41
AUD/LBP 59,118.08 59,107.49 59,053.76 +46.42 +0.08% 22:03:41
AUD/XCD 1.7947 1.7888 1.7847 +0.0069 +0.39% 22:04:26
AUD/BBD 1.3461 1.3327 1.3315 +0.0141 +1.07% 22:04:23
AUD/JMD 103.97 103.55 103.46 +0.47 +0.46% 22:04:23
AUD/PAB 0.6600 0.6600 0.6594 +0.0001 +0.02% 22:03:41

Brent Spot

  Cross Name Last High Low Change Chg. % Time
XBR/USD 83.02 83.65 82.29 -0.43 -0.52% 21:00:04

Fiji Dollar

  Cross Name Last High Low Change Chg. % Time
FJD/USD 0.4479 0.4454 0.4398 0.0000 0.00% 22:04:28
USD/FJD 2.2878 2.2748 2.2452 +0.0297 +1.32% 22:04:24
AUD/FJD 1.4899 1.5024 1.4799 -0.0061 -0.41% 22:04:26
EUR/FJD 2.4593 2.4469 2.4467 +0.0001 +0.00% 22:04:12
GBP/FJD 2.8245 2.8499 2.8087 -0.0117 -0.41% 22:04:34

French Pacific Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XPF 119.260 119.260 119.260 0.000 0.00% 22:04:28
GBP/XPF 139.681 139.204 139.083 -0.035 -0.03% 22:04:10
USD/XPF 111.700 111.225 111.050 +0.175 +0.16% 22:04:41

New Zealand Dollar

  Cross Name Last High Low Change Chg. % Time
NZD/USD 0.6000 0.6015 0.5999 0.0001 0.00% 22:04:30
USD/NZD 1.6669 1.6669 1.6652 +0.0007 +0.04% 22:04:24
NZD/CAD 0.8243 0.8248 0.8235 0.0000 0.00% 22:04:26
CAD/NZD 1.2143 1.2143 1.2131 +0.0003 +0.02% 22:04:28
NZD/MXN 10.1437 10.1755 10.1211 -0.0086 -0.09% 22:04:08
MXN/NZD 0.09862 0.09878 0.09827 +0.00007 +0.07% 22:04:07
NZD/CHF 0.5454 0.5460 0.5450 -0.0002 -0.04% 22:04:26
CHF/NZD 1.8351 1.8348 1.8316 +0.0007 +0.04% 22:04:09
NZD/DKK 4.1620 4.1684 4.1610 -0.0017 -0.04% 22:04:35
DKK/NZD 0.2403 0.2404 0.2398 0.0000 0% 22:04:03
NZD/CZK 13.9800 13.9710 13.9580 -0.0125 -0.09% 22:04:36
NZD/PLN 2.4080 2.4114 2.4048 +0.0004 +0.02% 22:04:38
PLN/NZD 0.4157 0.4163 0.4149 -0.0002 -0.05% 22:04:09
NZD/HUF 217.286 217.294 217.061 -0.173 -0.08% 22:04:36
NZD/SEK 6.5210 6.5243 6.5098 -0.0024 -0.04% 22:04:24
SEK/NZD 0.1535 0.1539 0.1533 -0.0005 -0.31% 22:04:10
NZD/EUR 0.5581 0.5585 0.5578 0.0000 0.00% 22:03:44
EUR/NZD 1.7928 1.7925 1.7901 +0.0006 +0.03% 22:04:34
NZD/GBP 0.4798 0.4802 0.4795 -0.0001 -0.02% 22:04:41
GBP/NZD 2.0854 2.0858 2.0814 +0.0003 +0.01% 22:04:36
NZD/ISK 84.04 84.02 83.73 -0.02 -0.02% 22:04:08
NZD/NOK 6.5550 6.5527 6.5084 +0.0350 +0.54% 22:03:08
NOK/NZD 0.1528 0.1537 0.1526 -0.0008 -0.53% 22:03:07
NZD/RON 2.7792 2.7803 2.7728 +0.0021 +0.07% 22:04:08
NZD/RUB 54.66 55.02 54.62 -0.23 -0.42% 22:04:08
NZD/TRY 19.3724 19.4484 19.3455 -0.0280 -0.14% 22:04:08
TRY/NZD 0.0517 0.0517 0.0514 0.0001 0% 22:04:12
NZD/BYN 1.9691 1.9705 1.9654 -0.0008 -0.04% 22:04:15
NZD/JPY 92.84 92.90 92.75 -0.04 -0.04% 22:04:26
JPY/NZD 1.07770 1.07800 1.07480 +0.00095 +0.09% 22:04:26
NZD/THB 22.1540 22.1777 22.1113 -0.0084 -0.04% 22:04:24
NZD/SGD 0.8130 0.8143 0.8126 -0.0001 -0.01% 22:04:32
SGD/NZD 1.2309 1.2307 1.2287 +0.0006 +0.05% 22:04:14
NZD/HKD 4.6938 4.7005 4.6924 -0.0022 -0.05% 22:04:32
HKD/NZD 0.2131 0.2132 0.2123 +0.0003 +0.13% 22:03:04
NZD/CNY 4.2577 4.2646 4.2519 -0.0037 -0.09% 22:04:22
CNY/NZD 0.2309 0.2310 0.2301 0.0000 0% 22:04:03
NZD/IDR 9,648.22 9,660.40 9,642.72 -3.52 -0.04% 22:04:22
NZD/INR 50.132 50.123 50.088 -0.006 -0.01% 22:04:41
NZD/KRW 815.139 817.249 814.539 -1.556 -0.19% 22:04:22
NZD/MYR 2.8504 2.8540 2.8455 +0.0007 +0.02% 22:04:24
MYR/NZD 0.3510 0.3511 0.3504 0.0000 0.00% 22:04:22
NZD/PKR 167.528 167.589 167.243 -0.126 -0.08% 22:04:24
NZD/TWD 19.4387 19.4807 19.4297 -0.0256 -0.13% 22:04:24
TWD/NZD 0.05148 0.05156 0.05129 -0.00007 -0.13% 22:04:13
NZD/LKR 181.80 180.48 178.14 +1.36 +0.76% 22:04:08
NZD/NPR 81.13 80.50 80.12 -0.14 -0.18% 22:02:08
NZD/PHP 34.37 34.52 34.31 -0.11 -0.32% 22:04:08
NZD/ZAR 11.1435 11.1182 11.1025 +0.0016 +0.01% 22:04:24
ZAR/NZD 0.0900 0.0903 0.0898 -0.0001 -0.09% 22:04:13
NZD/EGP 28.6496 28.8916 28.6099 -0.1895 -0.66% 22:03:08
NZD/KES 80.70 81.02 79.14 -0.74 -0.92% 22:04:08
NZD/MAD 6.0174 6.0435 6.0114 -0.0150 -0.25% 22:04:08
NZD/NAD 11.0889 11.1314 11.0737 -0.0245 -0.22% 22:02:08
NZD/XAF 365.53 366.81 365.26 -0.49 -0.13% 22:04:08
NZD/XOF 366.60 366.81 364.83 -0.64 -0.17% 22:04:08
NZD/AUD 0.9097 0.9104 0.9095 -0.0002 -0.02% 22:04:22
AUD/NZD 1.0998 1.0996 1.0979 +0.0003 +0.03% 22:04:41
NZD/AED 2.2043 2.2124 2.2021 -0.0038 -0.17% 22:04:07
AED/NZD 0.4538 0.4538 0.4529 +0.0003 +0.08% 22:04:38
NZD/BHD 0.2279 0.2270 0.2260 -0.0004 -0.17% 22:02:08
NZD/ILS 2.2216 2.2461 2.2186 -0.0298 -1.33% 22:04:08
ILS/NZD 0.4507 0.4507 0.4452 +0.0060 +1.34% 22:04:05
NZD/JOD 0.4268 0.4269 0.4249 -0.0007 -0.16% 22:02:08
NZD/LBP 53,824.48 53,996.19 53,719.68 -119.66 -0.22% 22:02:08
NZD/OMR 0.2318 0.2318 0.2308 -0.0004 -0.17% 22:02:08
NZD/QAR 2.1860 2.1932 2.1830 -0.0036 -0.17% 22:02:08
NZD/SAR 2.2531 2.2593 2.2486 -0.0040 -0.18% 22:04:08
SAR/NZD 0.4444 0.4447 0.4426 +0.0008 +0.17% 22:04:10
NZD/ARS 528.4579 530.3045 528.0512 -0.6415 -0.12% 22:04:07
ARS/NZD 0.00190 0.00190 0.00190 0.00000 0.00% 22:04:19
NZD/BRL 3.0451 3.0577 3.0387 -0.0065 -0.21% 22:04:07
BRL/NZD 0.3285 0.3286 0.3280 -0.0001 -0.02% 22:04:24
NZD/CLP 563.76 564.49 556.82 +3.82 +0.68% 22:04:08
NZD/VES 21.95 22.00 21.90 -0.04 -0.19% 22:04:08
VES/NZD 0.0456 0.0457 0.0454 0.0001 0% 22:04:13
NZD/BBD 1.2395 1.2162 1.2107 -0.0020 -0.17% 22:04:07
NZD/JMD 95.12 94.44 94.04 -0.11 -0.12% 22:04:08
NZD/XCD 1.6301 1.6279 1.6203 -0.0028 -0.17% 22:04:08
NZD/PAB 0.6141 0.6023 0.5997 -0.0009 -0.15% 22:02:08

Papua New Guinean Kina

  Cross Name Last High Low Change Chg. % Time
EUR/PGK 4.2490 4.1690 4.1670 +0.0020 +0.05% 22:04:34
GBP/PGK 4.9499 4.8647 4.8567 -0.0080 -0.16% 22:04:26
USD/PGK 3.9215 3.8719 3.8163 +0.0492 +1.29% 22:04:26

Parallel Egyptian Pound

  Cross Name Last High Low Change Chg. % Time
USD/EGPp 0.000 47.853 47.853 +0.167 +0.35% 22:04:34

Turkmenistan Manat

  Cross Name Last High Low Change Chg. % Time
TMT/RUB 26.0114 26.0243 25.9501 +0.0584 +0.23% 20:23:41
USD/TMT 3.6600 3.5100 3.5000 0.0000 0.00% 22:04:39

Vanuatu Vatu

  Cross Name Last High Low Change Chg. % Time
USD/VUV 119.680 120.980 119.380 +0.970 +0.82% 21:50:01
Continue with Google
or
Sign up with Email