Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update
Caribbean Currencies
Antilles Guilder
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/ANG | 1.9613 | 1.9605 | 1.9605 | +0.0000 | +0.00% | 6:43:01 | |
| USD/ANG | 1.8482 | 1.8025 | 1.8018 | -0.0007 | -0.04% | 6:43:12 |
Bahamas Dollar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| BSD/GBP | 0.8011 | 0.7959 | 0.7952 | +0.0007 | +0.09% | 6:42:44 | |
| GBP/BSD | 1.2647 | 1.2576 | 1.2565 | -0.0011 | -0.09% | 6:42:42 | |
| EUR/BSD | 1.0842 | 1.0772 | 1.0743 | +0.0029 | +0.27% | 6:43:04 | |
| USD/BSD | 1.0062 | 1.0000 | 0.9997 | -0.0003 | -0.03% | 6:43:02 |
Barbadian Dollar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/BBD | 2.2250 | 2.1750 | 2.1691 | +0.0059 | +0.27% | 6:43:01 | |
| GBP/BBD | 2.5954 | 2.5393 | 2.5371 | -0.0022 | -0.09% | 6:43:14 | |
| CHF/BBD | 2.2765 | 2.2284 | 2.2238 | -0.0001 | -0.01% | 6:43:03 | |
| DKK/BBD | 0.2979 | 0.2917 | 0.2911 | +0.0004 | +0.12% | 6:43:03 | |
| NOK/BBD | 0.1902 | 0.1867 | 0.1858 | +0.0003 | +0.15% | 6:42:06 | |
| PLN/BBD | 0.5153 | 0.5055 | 0.5033 | +0.0022 | +0.45% | 6:43:10 | |
| SEK/BBD | 0.1907 | 0.1870 | 0.1862 | 0.0000 | 0% | 6:42:10 | |
| TRY/BBD | 0.0640 | 0.0626 | 0.0625 | 0.0000 | 0% | 6:42:12 | |
| USD/BBD | 2.0650 | 2.0192 | 2.0186 | -0.0006 | -0.03% | 6:43:12 | |
| CAD/BBD | 1.4906 | 1.4781 | 1.4748 | +0.0135 | +0.92% | 6:42:48 | |
| MXN/BBD | 0.1223 | 0.1197 | 0.1195 | +0.0006 | +0.49% | 6:42:06 | |
| AED/BBD | 0.5622 | 0.5498 | 0.5496 | +0.0008 | +0.14% | 6:43:01 | |
| ILS/BBD | 0.5548 | 0.5441 | 0.5403 | +0.0033 | +0.61% | 6:43:05 | |
| SAR/BBD | 0.5506 | 0.5384 | 0.5382 | +0.0008 | +0.14% | 6:43:11 | |
| ARS/BBD | 0.0023 | 0.0023 | 0.0023 | 0.0000 | 0.00% | 2:21:07 | |
| BRL/BBD | 0.4018 | 0.3979 | 0.3975 | +0.0042 | +1.05% | 2:21:07 | |
| VES/BBD | 0.0565 | 0.0553 | 0.0553 | -0.0000 | -0.04% | 5:18:14 | |
| AUD/BBD | 1.3448 | 1.3418 | 1.3299 | +0.0073 | +0.56% | 6:43:09 | |
| NZD/BBD | 1.2397 | 1.2162 | 1.2112 | +0.0003 | +0.03% | 6:42:07 | |
| CNY/BBD | 0.2861 | 0.2801 | 0.2796 | +0.0002 | +0.08% | 6:43:02 | |
| HKD/BBD | 0.2641 | 0.2583 | 0.2580 | +0.0002 | +0.09% | 6:43:04 | |
| SGD/BBD | 1.5258 | 1.4954 | 1.4912 | +0.0007 | +0.05% | 6:43:13 | |
| TWD/BBD | 0.06372 | 0.06256 | 0.06226 | -0.00003 | -0.04% | 6:43:15 | |
| ZAR/BBD | 0.1114 | 0.1093 | 0.1088 | -0.0001 | -0.11% | 6:43:16 |
Cayman Islands Dollar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| KYD/USD | 1.2276 | 1.2009 | 1.2005 | +0.0004 | +0.03% | 6:42:35 | |
| EUR/KYD | 0.9177 | 0.8977 | 0.8953 | +0.0024 | +0.27% | 6:43:09 |
Cuban Peso
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/CUP | 25.8830 | 25.8530 | 25.7830 | +0.0700 | +0.27% | 6:43:04 | |
| USD/CUP | 24.0216 | 24.0010 | 23.9937 | -0.0072 | -0.03% | 6:43:14 |
Dominican Peso
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/DOP | 63.290 | 62.490 | 62.430 | +0.060 | +0.10% | 6:43:06 | |
| GBP/DOP | 72.990 | 72.980 | 72.980 | +0.000 | +0.00% | 6:42:42 | |
| USD/DOP | 58.738 | 58.050 | 57.996 | -0.054 | -0.09% | 6:42:40 |
East Caribbean Dollar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| USD/XCD | 2.7169 | 2.7025 | 2.7025 | +0.0000 | +0.00% | 6:43:07 | |
| CAD/XCD | 1.9851 | 1.9782 | 1.9741 | -0.0017 | -0.08% | 6:43:02 | |
| MXN/XCD | 0.1609 | 0.1602 | 0.1600 | +0.0006 | +0.36% | 6:42:06 | |
| AED/XCD | 0.7397 | 0.7358 | 0.7358 | 0.0000 | 0% | 6:43:01 | |
| ILS/XCD | 0.7300 | 0.7285 | 0.7234 | +0.0034 | +0.46% | 6:43:06 | |
| SAR/XCD | 0.7244 | 0.7206 | 0.7205 | -0.0000 | -0.01% | 6:43:12 | |
| ARS/XCD | 0.0031 | 0.0031 | 0.0031 | -0.0000 | -0.17% | 6:43:01 | |
| BRL/XCD | 0.5359 | 0.5339 | 0.5328 | +0.0021 | +0.39% | 6:40:56 | |
| VES/XCD | 0.0744 | 0.0740 | 0.0740 | 0.0000 | 0% | 6:18:15 | |
| AUD/XCD | 1.7933 | 1.8004 | 1.7851 | -0.0021 | -0.11% | 6:43:04 | |
| NZD/XCD | 1.6311 | 1.6279 | 1.6217 | -0.0019 | -0.12% | 6:42:08 | |
| CNY/XCD | 0.3764 | 0.3749 | 0.3744 | -0.0001 | -0.03% | 6:43:03 | |
| HKD/XCD | 0.3474 | 0.3457 | 0.3455 | -0.0001 | -0.04% | 6:43:05 | |
| SGD/XCD | 2.0075 | 2.0015 | 1.9964 | -0.0018 | -0.09% | 6:42:12 | |
| TWD/XCD | 0.08384 | 0.08373 | 0.08335 | -0.00016 | -0.19% | 6:43:15 | |
| CHF/XCD | 2.9951 | 2.9833 | 2.9774 | -0.0044 | -0.15% | 6:43:03 | |
| DKK/XCD | 0.3920 | 0.3905 | 0.3897 | -0.0001 | -0.02% | 6:43:04 | |
| EUR/XCD | 2.9234 | 2.9123 | 2.9066 | -0.0007 | -0.02% | 6:42:03 | |
| GBP/XCD | 3.4073 | 3.3970 | 3.3879 | -0.0041 | -0.12% | 6:43:04 | |
| NOK/XCD | 0.2503 | 0.2499 | 0.2488 | -0.0001 | -0.03% | 6:42:07 | |
| PLN/XCD | 0.6779 | 0.6765 | 0.6738 | +0.0020 | +0.30% | 6:43:11 | |
| SEK/XCD | 0.2508 | 0.2503 | 0.2493 | -0.0003 | -0.13% | 6:42:11 | |
| TRY/XCD | 0.0842 | 0.0838 | 0.0836 | -0.0001 | -0.07% | 6:42:13 | |
| ZAR/XCD | 0.1466 | 0.1463 | 0.1456 | -0.0003 | -0.23% | 6:43:16 |
Haitian Gourde
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/HTG | 144.000 | 143.000 | 142.510 | +0.490 | +0.34% | 6:43:07 | |
| GBP/HTG | 166.435 | 166.874 | 166.383 | -0.342 | -0.21% | 6:42:44 | |
| USD/HTG | 133.644 | 132.756 | 132.716 | -0.040 | -0.03% | 6:42:44 |
Jamaican Dollar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/JMD | 170.660 | 168.860 | 168.670 | +0.190 | +0.11% | 6:43:09 | |
| GBP/JMD | 199.068 | 197.134 | 196.968 | -0.166 | -0.08% | 6:43:02 | |
| CHF/JMD | 174.60 | 173.01 | 172.65 | -0.30 | -0.17% | 6:42:03 | |
| DKK/JMD | 22.85 | 22.65 | 22.60 | -0.01 | -0.03% | 6:41:03 | |
| HUF/JMD | 0.4386 | 0.4348 | 0.4334 | +0.0010 | +0.24% | 6:43:05 | |
| ISK/JMD | 1.1338 | 1.1239 | 1.1214 | -0.0007 | -0.06% | 6:43:07 | |
| NOK/JMD | 14.59 | 14.50 | 14.42 | -0.00 | -0.01% | 6:42:07 | |
| PLN/JMD | 39.53 | 39.24 | 39.07 | +0.12 | +0.30% | 6:42:08 | |
| RUB/JMD | 1.7335 | 1.7174 | 1.7143 | +0.0041 | +0.24% | 6:42:09 | |
| SEK/JMD | 14.62 | 14.52 | 14.46 | -0.02 | -0.15% | 6:42:11 | |
| TRY/JMD | 4.91 | 4.86 | 4.85 | -0.00 | -0.09% | 6:42:12 | |
| USD/JMD | 158.387 | 156.763 | 156.716 | -0.047 | -0.03% | 6:42:46 | |
| CAD/JMD | 115.72 | 114.74 | 114.47 | -0.12 | -0.10% | 6:43:02 | |
| MXN/JMD | 9.3787 | 9.2922 | 9.2756 | +0.0375 | +0.41% | 6:42:06 | |
| AED/JMD | 43.12 | 42.68 | 42.67 | -0.01 | -0.02% | 5:13:01 | |
| ILS/JMD | 42.56 | 42.24 | 41.95 | +0.19 | +0.46% | 6:42:05 | |
| SAR/JMD | 42.23 | 41.80 | 41.78 | -0.01 | -0.03% | 6:37:10 | |
| ARS/JMD | 0.18 | 0.18 | 0.18 | -0.00 | -0.19% | 6:42:01 | |
| BRL/JMD | 31.05 | 30.90 | 30.83 | +0.36 | +1.18% | 06/05 | |
| VES/JMD | 4.34 | 4.29 | 4.29 | -0.01 | -0.20% | 5:19:14 | |
| AUD/JMD | 103.94 | 104.19 | 103.30 | +0.70 | +0.68% | 6:42:24 | |
| NZD/JMD | 95.09 | 94.42 | 94.04 | -0.13 | -0.13% | 6:42:07 | |
| CNY/JMD | 21.94 | 21.75 | 21.71 | -0.01 | -0.05% | 6:43:02 | |
| HKD/JMD | 20.25 | 20.05 | 20.03 | -0.02 | -0.07% | 6:43:04 | |
| INR/JMD | 1.8969 | 1.8789 | 1.8767 | -0.0011 | -0.06% | 6:42:05 | |
| JPY/JMD | 1.0255 | 1.0185 | 1.0134 | -0.0051 | -0.50% | 6:39:07 | |
| PHP/JMD | 2.7652 | 2.7409 | 2.7340 | -0.0019 | -0.07% | 6:42:08 | |
| PKR/JMD | 0.5695 | 0.5635 | 0.5629 | -0.0009 | -0.15% | 5:17:09 | |
| SGD/JMD | 117.03 | 116.10 | 115.77 | -0.14 | -0.12% | 6:42:11 | |
| THB/JMD | 4.3050 | 4.2696 | 4.2551 | -0.0020 | -0.05% | 6:42:12 | |
| TWD/JMD | 4.8879 | 4.8568 | 4.8333 | -0.0094 | -0.19% | 6:42:13 | |
| ZAR/JMD | 8.55 | 8.49 | 8.44 | -0.02 | -0.23% | 6:42:15 |
Trinidad Dollar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/TTD | 7.4490 | 7.2990 | 7.2790 | +0.0200 | +0.27% | 6:43:09 | |
| GBP/TTD | 8.6891 | 8.5213 | 8.5141 | -0.0073 | -0.09% | 6:42:37 | |
| USD/TTD | 6.9133 | 6.7768 | 6.7741 | -0.0028 | -0.04% | 6:43:05 |