Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update

South American Currencies

 
Directory of all the South American Currency Crosses, with a link to their relevant sections on the site which provide advanced charts, technical analysis, Candlestick patterns and more.

Argentinian Peso

  Cross Name Last High Low Change Chg. % Time
ARS/BRL 0.0058 0.0058 0.0057 0.0000 0.00% 18:56:01
BRL/ARS 173.7119 174.4279 173.1404 +0.2644 +0.15% 18:55:40
ARS/CLP 1.06 1.07 1.05 0.01 0.57% 18:52:54
CLP/ARS 0.94041 0.95174 0.93881 -0.00615 -0.65% 18:55:16
ARS/VES 0.0416 0.0416 0.0415 -0.0000 -0.02% 18:00:25
VES/ARS 24.1134 24.1153 24.0911 -0.0270 -0.11% 18:55:14
ARS/PYG 8.61 8.50 8.47 -0.02 -0.26% 18:55:16
PYG/ARS 0.118010 0.118019 0.117689 +0.000297 +0.25% 18:55:16
ARS/UYU 0.0439 0.0434 0.0433 -0.0002 -0.36% 18:55:16
UYU/ARS 23.1184 23.1205 23.0316 +0.0821 +0.36% 18:56:15
ARS/COP 4.42 4.43 4.41 -0.01 -0.24% 18:55:16
COP/ARS 0.22655 0.22678 0.22594 +0.00053 +0.24% 18:55:16
ARS/PEN 0.0043 0.0042 0.0042 -0.0000 -0.06% 18:55:16
PEN/ARS 235.6535 236.2595 235.6041 +0.1443 +0.06% 18:55:16
ARS/BOB 0.0081 0.0079 0.0078 -0.0000 -0.06% 18:55:16
BOB/ARS 127.4461 127.4562 127.3477 +0.0722 +0.06% 18:55:16
ARS/HKD 0.0089 0.0089 0.0089 0.0000 0.00% 18:56:01
HKD/ARS 112.6082 112.6299 112.4998 +0.0220 +0.02% 18:55:46
ARS/JPY 0.1757 0.1757 0.1748 +0.0009 +0.51% 18:56:01
JPY/ARS 5.6918 5.7217 5.6915 -0.0279 -0.49% 18:55:29
ARS/CNY 0.0082 0.0082 0.0082 0.0000 0.00% 18:29:06
CNY/ARS 122.0065 122.1108 121.9229 -0.1005 -0.08% 18:56:02
ARS/INR 0.09 0.09 0.09 0.00 0.05% 18:48:40
ARS/KRW 1.55 1.55 1.54 0.01 0.00% 18:55:45
ARS/PHP 0.07 0.07 0.07 0.00 0.00% 18:00:25
ARS/PKR 0.32 0.32 0.32 0.00 0.00% 18:00:25
ARS/SGD 0.00150 0.00150 0.00150 0.00000 0.00% 18:55:47
SGD/ARS 650.0809 652.1147 649.8528 -1.3649 -0.21% 18:55:31
ARS/THB 0.0419 0.0420 0.0417 +0.0002 +0.48% 18:55:14
THB/ARS 23.8581 23.9805 23.8484 -0.1024 -0.43% 18:56:12
ARS/LKR 0.34 0.34 0.34 0.00 0.00% 18:00:25
ARS/NPR 0.15 0.15 0.15 0.00 0.00% 18:00:25
ARS/IDR 18.23 18.25 18.20 +0.03 +0.16% 18:00:25
ARS/MYR 0.0054 0.0054 0.0054 0.0000 0.00% 18:00:25
ARS/TWD 0.0368 0.0369 0.0367 +0.0001 +0.27% 18:55:58
TWD/ARS 27.1668 27.2722 27.1467 -0.0669 -0.25% 18:56:13
ARS/MXN 0.0192 0.0192 0.0191 0.0000 0.00% 18:56:01
MXN/ARS 52.0456 52.3138 51.9987 -0.1091 -0.21% 18:55:07
ARS/CAD 0.00160 0.00160 0.00155 0.00000 0.00% 18:55:38
CAD/ARS 641.1970 644.4626 640.9680 -2.9358 -0.46% 18:55:35
ARS/USD 0.00114 0.00114 0.00114 0.00000 0.00% 18:00:25
USD/ARS 880.7460 880.8400 879.9845 +0.4917 +0.06% 18:55:44
ARS/AED 0.0042 0.0042 0.0042 -0.0000 -0.06% 18:56:01
AED/ARS 239.7993 239.8205 239.6096 +0.1350 +0.06% 18:56:01
ARS/ILS 0.0042 0.0043 0.0042 0.0000 0.00% 18:55:56
ILS/ARS 237.9882 238.4508 235.6140 +0.7302 +0.31% 18:56:04
ARS/SAR 0.0043 0.0043 0.0043 0.0000 0.00% 18:55:41
SAR/ARS 234.8330 234.8539 234.6440 +0.1219 +0.05% 18:55:10
ARS/BHD 0.00043 0.00043 0.00043 -0.00000 -0.09% 18:56:01
ARS/JOD 0.00080 0.00080 0.00080 0.00000 0.00% 18:55:46
ARS/OMR 0.00044 0.00044 0.00044 -0.00000 -0.07% 18:56:01
ARS/QAR 0.0041 0.0041 0.0041 -0.0000 -0.06% 18:56:01
ARS/LBP 101.85 101.87 101.68 -0.06 -0.06% 18:56:01
ARS/AUD 0.00170 0.00170 0.00170 0.00000 0.00% 18:55:39
AUD/ARS 580.5847 584.6494 579.8298 -2.6225 -0.45% 18:56:02
ARS/NZD 0.00190 0.00190 0.00190 0.00000 0.00% 18:55:45
NZD/ARS 528.2328 530.3045 528.0512 -1.1061 -0.21% 18:55:08
ARS/CHF 0.00103 0.00103 0.00103 0.00000 0.00% 18:55:40
CHF/ARS 968.7048 972.3476 968.3925 -2.4875 -0.26% 18:55:37
ARS/CZK 0.0264 0.0265 0.0263 0.0000 0.00% 18:55:47
ARS/DKK 0.0079 0.0079 0.0079 0.0000 0.00% 18:55:41
DKK/ARS 126.9548 127.3701 126.9205 -0.1867 -0.15% 18:55:03
ARS/EUR 0.00106 0.00106 0.00105 +0.00001 +0.95% 18:56:01
EUR/ARS 946.8460 950.0562 946.6005 -1.2098 -0.13% 18:55:41
ARS/GBP 0.00091 0.00091 0.00090 0.00000 0% 18:56:01
GBP/ARS 1,101.2708 1,106.6696 1,100.9009 -4.5699 -0.41% 18:55:41
ARS/HUF 0.41 0.41 0.41 0.00 0.00% 18:55:42
ARS/ISK 0.16 0.16 0.16 0.00 0% 18:56:01
ARS/NOK 0.0124 0.0124 0.0123 0.0001 0.00% 18:55:37
NOK/ARS 80.6552 81.3999 80.6315 -0.6688 -0.82% 18:55:07
ARS/PLN 0.0046 0.0046 0.0045 0.0000 0% 18:56:01
PLN/ARS 219.5685 220.6570 219.3045 -0.6980 -0.32% 18:55:09
ARS/RUB 0.1038 0.1042 0.1032 +0.0003 +0.34% 18:00:25
RUB/ARS 9.6672 9.6805 9.6283 +0.0309 +0.32% 18:55:10
ARS/SEK 0.0123 0.0123 0.0122 -0.0001 -0.41% 18:55:58
SEK/ARS 80.9875 81.5186 80.9621 -0.4607 -0.57% 18:56:10
ARS/TRY 0.0366 0.0367 0.0366 -0.0000 -0.06% 18:55:01
TRY/ARS 27.2961 27.3444 27.2387 +0.0151 +0.06% 18:55:12
ARS/RON 0.0053 0.0053 0.0052 0.0000 0% 18:56:01
ARS/MAD 0.0114 0.0115 0.0114 0.0000 0.00% 18:55:40
ARS/XAF 0.72 0.71 0.70 +0.01 +1.92% 18:55:38
ARS/ZAR 0.0210 0.0211 0.0209 0.0000 0.00% 18:55:42
ZAR/ARS 47.5636 47.7668 47.4312 -0.0917 -0.19% 18:55:15
ARS/NAD 0.0210 0.0210 0.0210 -0.0000 -0.22% 18:56:01
ARS/KES 0.15 0.15 0.15 0.00 0.33% 18:00:25
ARS/EGP 0.0543 0.0546 0.0541 -0.0002 -0.37% 18:00:25
ARS/XOF 0.69 0.69 0.69 -0.00 -0.38% 18:55:01
ARS/XCD 0.0031 0.0031 0.0031 -0.0000 -0.06% 18:56:01
ARS/BBD 0.0023 0.0023 0.0023 0.0000 0.00% 18:00:25
ARS/JMD 0.18 0.18 0.18 0.00 0% 18:56:01
ARS/PAB 0.00110 0.00110 0.00110 0.00000 0.00% 18:00:25

Bolivian Boliviano

  Cross Name Last High Low Change Chg. % Time
BOB/ARS 127.4461 127.4562 127.3477 +0.0722 +0.06% 18:55:16
ARS/BOB 0.0081 0.0079 0.0078 -0.0000 -0.06% 18:55:16
BOB/BRL 0.7339 0.7355 0.7307 +0.0003 +0.05% 18:56:15
BRL/BOB 1.3993 1.3686 1.3597 -0.0006 -0.05% 18:56:15
BOB/CLP 135.56 135.75 133.91 +0.96 +0.71% 18:54:15
CLP/BOB 0.00758 0.00747 0.00737 -0.00006 -0.75% 18:54:15
BOB/PYG 1,097.43 1,082.09 1,079.96 -2.11 -0.20% 17:23:17
PYG/BOB 0.000951 0.000926 0.000924 +0.000002 +0.20% 17:22:16
BOB/UYU 5.5933 5.5293 5.5127 -0.0166 -0.30% 17:23:17
UYU/BOB 0.1863 0.1814 0.1809 +0.0005 +0.30% 17:23:17
BOB/COP 562.80 563.83 561.99 -1.01 -0.18% 18:39:15
COP/BOB 0.001825 0.001779 0.001774 +0.000003 +0.18% 18:39:15
BOB/PEN 0.5427 0.5408 0.5392 -0.0000 -0.00% 17:24:16
PEN/BOB 1.8987 1.8546 1.8490 0.0001 0% 17:24:16
BOB/VES 5.29 5.29 5.29 0.01 0% 18:15:17
VES/BOB 0.1943 0.1892 0.1891 -0.0003 -0.17% 18:15:17
BOB/MXN 2.4501 2.4509 2.4362 +0.0065 +0.27% 18:56:16
MXN/BOB 0.4193 0.4105 0.4080 -0.0011 -0.27% 18:56:16
BOB/USD 0.1487 0.1449 0.1448 -0.0000 -0.00% 17:23:17
USD/BOB 7.0966 6.9108 6.9086 0.0000 0.00% 18:55:44
EUR/BOB 7.6410 7.4440 7.4410 -0.0030 -0.04% 18:55:43

Brazil Real

  Cross Name Last High Low Change Chg. % Time
BRL/ARS 173.7119 174.4279 173.1404 +0.2644 +0.15% 18:55:40
ARS/BRL 0.0058 0.0058 0.0057 0.0000 0.00% 18:56:01
BRL/CLP 184.706 185.824 182.965 +1.486 +0.81% 18:55:40
CLP/BRL 0.005415 0.005469 0.005383 -0.000036 -0.66% 18:56:15
BRL/VES 7.2126 7.2353 7.1854 +0.0175 +0.24% 18:55:45
VES/BRL 0.1389 0.1391 0.1382 -0.0002 -0.13% 18:56:14
BRL/PYG 1,495.64 1,478.02 1,468.42 -3.39 -0.23% 18:55:16
PYG/BRL 0.000679 0.000681 0.000677 +0.000002 +0.26% 18:55:16
BRL/UYU 7.62 7.54 7.50 -0.03 -0.42% 18:55:16
UYU/BRL 0.1331 0.1334 0.1325 +0.0004 +0.34% 18:55:16
BRL/COP 767.01 770.36 765.97 -1.64 -0.21% 18:55:16
COP/BRL 0.001304 0.001306 0.001298 +0.000003 +0.22% 18:55:16
BRL/PEN 0.7396 0.7383 0.7340 -0.0003 -0.04% 18:55:16
PEN/BRL 1.3569 1.3624 1.3545 +0.0005 +0.04% 18:55:16
BRL/BOB 1.3993 1.3686 1.3597 -0.0006 -0.05% 18:56:15
BOB/BRL 0.7339 0.7355 0.7307 +0.0003 +0.05% 18:56:15
BRL/AUD 0.2994 0.2994 0.2966 +0.0018 +0.61% 18:55:40
AUD/BRL 3.3444 3.3670 3.3404 -0.0183 -0.54% 18:56:02
BRL/NZD 0.3289 0.3291 0.3270 +0.0011 +0.34% 18:55:55
NZD/BRL 3.0415 3.0577 3.0387 -0.0070 -0.23% 18:55:08
BRL/CAD 0.2710 0.2710 0.2691 +0.0015 +0.56% 18:55:40
CAD/BRL 3.6948 3.7159 3.6897 -0.0211 -0.57% 18:55:35
BRL/MXN 3.3388 3.3421 3.3189 +0.0115 +0.35% 18:55:33
MXN/BRL 0.2997 0.3012 0.2992 -0.0007 -0.23% 18:55:07
BRL/USD 0.1972 0.1981 0.1967 +0.0002 +0.10% 18:55:33
USD/BRL 5.0725 5.0836 5.0490 -0.0039 -0.08% 18:56:06
BRL/CHF 0.1794 0.1796 0.1783 +0.0008 +0.45% 18:55:40
CHF/BRL 5.5827 5.6057 5.5696 -0.0192 -0.34% 18:55:40
BRL/DKK 1.3687 1.3712 1.3620 +0.0037 +0.27% 18:55:40
DKK/BRL 0.7310 0.7342 0.7295 -0.0012 -0.16% 18:56:03
BRL/CZK 4.60 4.60 4.57 +0.02 +0.53% 18:55:45
BRL/EUR 0.1835 0.1838 0.1826 +0.0006 +0.30% 18:55:54
EUR/BRL 5.4559 5.4766 5.4416 -0.0129 -0.24% 18:55:43
BRL/GBP 0.1577 0.1578 0.1567 +0.0009 +0.58% 18:55:45
GBP/BRL 6.3435 6.3816 6.3371 -0.0356 -0.56% 18:55:44
BRL/HUF 71.42 71.46 71.00 +0.37 +0.51% 18:55:56
BRL/ISK 27.61 27.62 27.44 +0.12 +0.44% 18:55:54
BRL/NOK 2.1537 2.1546 2.1303 +0.0214 +1.01% 18:55:56
NOK/BRL 0.4644 0.4694 0.4642 -0.0039 -0.84% 18:56:07
BRL/PLN 0.7912 0.7914 0.7868 +0.0039 +0.49% 18:55:56
PLN/BRL 1.2642 1.2708 1.2639 -0.0043 -0.34% 18:56:09
BRL/RON 0.9130 0.9147 0.9085 +0.0043 +0.48% 18:56:01
BRL/RUB 18.00 18.13 17.90 +0.06 +0.33% 18:55:45
RUB/BRL 0.05566 0.05583 0.05531 +0.00017 +0.30% 18:55:17
BRL/SEK 2.1447 2.1453 2.1261 +0.0164 +0.77% 18:55:58
SEK/BRL 0.4664 0.4701 0.4662 -0.0027 -0.57% 18:56:11
BRL/TRY 6.3642 6.3895 6.3357 +0.0086 +0.14% 18:55:41
TRY/BRL 0.1572 0.1576 0.1565 0.0001 0% 18:55:13
BRL/HKD 1.5435 1.5492 1.5384 +0.0019 +0.12% 18:55:33
HKD/BRL 0.6484 0.6499 0.6456 -0.0000 -0.01% 18:56:04
BRL/JPY 30.5200 30.5840 30.3045 +0.1930 +0.64% 18:56:06
JPY/BRL 0.03278 0.03300 0.03270 -0.00020 -0.61% 18:55:29
BRL/SGD 0.2674 0.2679 0.2661 +0.0008 +0.30% 18:55:33
SGD/BRL 3.7457 3.7574 3.7330 -0.0121 -0.32% 18:55:33
BRL/CNY 1.4237 1.4296 1.4195 +0.0039 +0.27% 18:55:41
CNY/BRL 0.7026 0.7042 0.6996 -0.0006 -0.09% 18:56:02
BRL/IDR 3,164.93 3,177.89 3,155.49 +8.63 +0.27% 18:55:45
BRL/INR 16.46 16.53 16.43 +0.02 +0.09% 18:55:41
INR/BRL 0.06075 0.06086 0.06051 +0.00003 +0.05% 18:55:17
BRL/KRW 268.42 268.79 266.55 +1.45 +0.54% 18:55:26
BRL/LKR 59.10 59.33 58.74 +0.38 +0.64% 18:55:41
BRL/MYR 0.9347 0.9384 0.9320 +0.0013 +0.13% 18:55:45
BRL/NPR 26.66 26.46 26.29 -0.02 -0.07% 18:56:01
BRL/PHP 11.30 11.35 11.27 +0.03 +0.26% 18:55:45
BRL/PKR 54.96 55.09 54.72 +0.11 +0.20% 18:55:45
BRL/THB 7.28 7.30 7.23 +0.04 +0.57% 18:55:45
THB/BRL 0.13738 0.13829 0.13701 -0.00060 -0.44% 18:56:12
BRL/TWD 6.40 6.41 6.36 +0.04 +0.58% 18:55:53
TWD/BRL 0.1564 0.1573 0.1560 -0.0004 -0.25% 18:56:13
BRL/AED 0.7244 0.7275 0.7225 +0.0010 +0.14% 18:55:56
AED/BRL 1.3809 1.3840 1.3747 -0.0011 -0.08% 18:55:41
BRL/BHD 0.0749 0.0747 0.0742 -0.0000 -0.04% 18:56:01
BRL/ILS 0.7301 0.7371 0.7290 -0.0044 -0.61% 18:55:56
ILS/BRL 1.3704 1.3716 1.3588 +0.0040 +0.29% 18:55:05
BRL/JOD 0.1400 0.1404 0.1395 +0.0003 +0.25% 18:55:46
BRL/LBP 17,668.40 17,736.36 17,614.09 +30.54 +0.17% 18:55:45
BRL/OMR 0.0762 0.0762 0.0757 -0.0000 -0.06% 18:55:01
BRL/QAR 0.7192 0.7222 0.7172 +0.0009 +0.13% 18:55:55
BRL/SAR 0.7396 0.7428 0.7377 +0.0008 +0.12% 18:55:56
SAR/BRL 1.3523 1.3553 1.3464 +0.0006 +0.04% 18:56:10
BRL/BBD 0.4023 0.3999 0.3954 +0.0046 +1.18% 18:55:45
BRL/JMD 31.17 31.06 30.82 +0.34 +1.11% 18:55:45
BRL/XCD 0.5364 0.5368 0.5328 +0.0026 +0.49% 18:55:47
BRL/EGP 9.4199 9.4661 9.3828 -0.0244 -0.26% 18:55:45
BRL/KES 26.33 26.50 25.97 -0.07 -0.26% 18:55:45
BRL/MAD 1.9802 1.9872 1.9747 +0.0036 +0.18% 18:55:56
BRL/NAD 3.6439 3.6597 3.6359 -0.0076 -0.21% 18:56:01
BRL/XAF 124.05 122.95 121.75 +2.23 +1.86% 18:55:53
BRL/XOF 120.48 120.55 119.86 -0.45 -0.37% 18:56:01
BRL/ZAR 3.6521 3.6563 3.6299 +0.0148 +0.41% 18:55:47
ZAR/BRL 0.2739 0.2754 0.2735 -0.0005 -0.20% 18:55:15
BRL/PAB 0.2018 0.1981 0.1968 -0.0001 -0.03% 18:56:01

Chilean Peso

  Cross Name Last High Low Change Chg. % Time
CLP/KRW 1.4534 1.4667 1.4468 -0.0036 -0.25% 18:56:03
CLP/IDR 17.17 17.35 17.11 -0.08 -0.46% 18:56:03
CNY/CLP 129.78 129.95 128.22 +0.74 +0.57% 18:54:02
HKD/CLP 119.78 119.95 118.33 +0.78 +0.66% 18:56:04
INR/CLP 11.22 11.24 11.08 +0.08 +0.75% 18:56:05
JPY/CLP 6.0545 6.0749 5.9936 +0.0114 +0.19% 18:55:06
PHP/CLP 16.37 16.40 16.16 +0.10 +0.60% 18:53:08
PKR/CLP 3.3672 3.3719 3.3277 +0.0271 +0.81% 18:54:08
SGD/CLP 691.50 693.40 684.28 +2.96 +0.43% 18:56:11
THB/CLP 25.38 25.45 25.13 +0.06 +0.23% 18:56:12
TWD/CLP 28.90 28.98 28.59 +0.12 +0.42% 18:56:13
CLP/ARS 0.94041 0.95174 0.93881 -0.00615 -0.65% 18:55:16
ARS/CLP 1.06 1.07 1.05 0.01 0.57% 18:52:54
CLP/BRL 0.005415 0.005469 0.005383 -0.000036 -0.66% 18:56:15
BRL/CLP 184.706 185.824 182.965 +1.486 +0.81% 18:55:40
CLP/PYG 8.0978 8.0649 7.9555 -0.0724 -0.90% 18:54:15
PYG/CLP 0.1255 0.1257 0.1240 +0.0011 +0.91% 18:54:15
CLP/UYU 0.04127 0.04117 0.04061 -0.00042 -1.01% 18:54:15
UYU/CLP 24.59 24.63 24.29 +0.25 +1.01% 18:54:15
CLP/COP 4.1528 4.2080 4.1404 -0.0370 -0.88% 18:54:15
COP/CLP 0.2410 0.2415 0.2376 +0.0021 +0.87% 18:54:15
CLP/PEN 0.00400 0.00403 0.00397 -0.00003 -0.79% 18:54:15
PEN/CLP 250.66 251.60 248.06 +1.78 +0.72% 18:54:15
CLP/BOB 0.00758 0.00747 0.00737 -0.00006 -0.75% 18:54:15
BOB/CLP 135.56 135.75 133.91 +0.96 +0.71% 18:54:15
CLP/VES 0.03905 0.03947 0.03893 -0.00022 -0.55% 18:54:16
VES/CLP 25.65 25.68 25.33 +0.14 +0.55% 18:54:14
CLP/MXN 0.01807 0.01821 0.01798 -0.00008 -0.43% 18:55:16
MXN/CLP 55.36 55.63 54.92 +0.24 +0.44% 18:56:06
CLP/USD 0.001068 0.001081 0.001066 -0.000008 -0.72% 18:54:16
USD/CLP 936.84 938.75 925.08 +6.76 +0.73% 18:52:54
CAD/CLP 682.03 685.52 676.89 +1.05 +0.15% 18:54:02
EUR/CLP 1,015.940 1,011.470 1,001.940 -9.530 -0.94% 18:55:46
GBP/CLP 1,171.028 1,177.867 1,164.260 +2.825 +0.24% 18:55:46
CHF/CLP 1,030.46 1,034.63 1,020.98 +3.84 +0.37% 18:56:02
DKK/CLP 135.04 135.51 133.72 +0.68 +0.50% 18:56:03
HUF/CLP 2.5870 2.6003 2.5634 +0.0071 +0.28% 18:56:04
ISK/CLP 6.7003 6.7250 6.6355 +0.0345 +0.52% 18:56:06
NOK/CLP 85.79 86.24 85.23 -0.15 -0.18% 18:56:07
PLN/CLP 233.53 234.77 231.32 +0.76 +0.33% 18:56:09
RUB/CLP 10.28 10.30 10.13 +0.10 +1.03% 18:54:09
SEK/CLP 86.15 86.69 85.46 +0.07 +0.09% 18:56:11
TRY/CLP 29.03 29.08 28.69 +0.20 +0.70% 18:55:13
AED/CLP 255.08 255.57 251.86 +1.88 +0.74% 18:55:56
ILS/CLP 253.15 253.67 249.04 +2.42 +0.96% 18:56:04
SAR/CLP 249.79 250.14 246.74 +1.75 +0.71% 18:54:10
AUD/CLP 617.56 621.04 612.50 +1.39 +0.23% 18:55:57
NZD/CLP 561.82 564.49 556.82 +2.44 +0.44% 18:56:08
ZAR/CLP 50.59 50.85 50.11 +0.23 +0.46% 18:56:14

Colombian Peso

  Cross Name Last High Low Change Chg. % Time
COP/ARS 0.22655 0.22678 0.22594 +0.00053 +0.24% 18:55:16
ARS/COP 4.42 4.43 4.41 -0.01 -0.24% 18:55:16
COP/BRL 0.001304 0.001306 0.001298 +0.000003 +0.22% 18:55:16
BRL/COP 767.01 770.36 765.97 -1.64 -0.21% 18:55:16
COP/CLP 0.2410 0.2415 0.2376 +0.0021 +0.87% 18:54:15
CLP/COP 4.1528 4.2080 4.1404 -0.0370 -0.88% 18:54:15
COP/PYG 1.9508 1.9217 1.9160 -0.0003 -0.02% 18:39:15
PYG/COP 0.5211 0.5219 0.5204 +0.0001 +0.02% 18:39:15
COP/UYU 0.00994 0.00981 0.00978 -0.00001 -0.12% 18:39:15
UYU/COP 102.09 102.25 101.92 +0.12 +0.12% 18:39:15
COP/PEN 0.000965 0.000962 0.000957 +0.000002 +0.17% 18:39:15
PEN/COP 1,040.64 1,045.38 1,039.14 -1.81 -0.17% 18:39:15
COP/BOB 0.001825 0.001779 0.001774 +0.000003 +0.18% 18:39:15
BOB/COP 562.80 563.83 561.99 -1.01 -0.18% 18:39:15
COP/VES 0.009408 0.009405 0.009378 +0.000033 +0.35% 18:39:16
VES/COP 106.48 106.63 106.33 -0.37 -0.35% 18:39:16
COP/MXN 0.00436 0.00436 0.00433 +0.00002 +0.52% 18:56:15
MXN/COP 229.83 231.18 229.45 -1.02 -0.44% 18:55:16
COP/USD 0.000257 0.000257 0.000257 0.000000 0% 18:39:16
USD/COP 3,889.38 3,895.30 3,878.13 -6.75 -0.17% 18:55:46
CAD/COP 2,831.52 2,850.61 2,829.22 -20.82 -0.73% 18:53:16
DKK/COP 569.027 564.045 562.324 -1.637 -0.29% 18:55:31
EUR/COP 4,244.50 4,206.60 4,194.50 -12.10 -0.29% 18:55:46
GBP/COP 4,944.72 4,910.95 4,886.47 -24.48 -0.50% 18:55:46
ILS/COP 1,050.9565 1,053.3166 1,042.4250 +0.7653 +0.07% 18:56:17

Paraguayan Guarani

  Cross Name Last High Low Change Chg. % Time
PYG/ARS 0.118010 0.118019 0.117689 +0.000297 +0.25% 18:55:16
ARS/PYG 8.61 8.50 8.47 -0.02 -0.26% 18:55:16
PYG/BRL 0.000679 0.000681 0.000677 +0.000002 +0.26% 18:55:16
BRL/PYG 1,495.64 1,478.02 1,468.42 -3.39 -0.23% 18:55:16
PYG/CLP 0.1255 0.1257 0.1240 +0.0011 +0.91% 18:54:15
CLP/PYG 8.0978 8.0649 7.9555 -0.0724 -0.90% 18:54:15
PYG/UYU 0.00518 0.00511 0.00510 -0.00001 -0.10% 17:22:16
UYU/PYG 199.07 195.90 195.70 +0.20 +0.10% 17:22:16
PYG/COP 0.5211 0.5219 0.5204 +0.0001 +0.02% 18:39:15
COP/PYG 1.9508 1.9217 1.9160 -0.0003 -0.02% 18:39:15
PYG/PEN 0.000503 0.000501 0.000498 0.000001 0% 17:24:16
PEN/PYG 2,029.20 2,006.25 1,996.90 -3.81 -0.19% 17:24:16
PYG/BOB 0.000951 0.000926 0.000924 +0.000002 +0.20% 17:22:16
BOB/PYG 1,097.43 1,082.09 1,079.96 -2.11 -0.20% 17:23:17
PYG/VES 0.004901 0.004895 0.004885 +0.000018 +0.36% 18:15:17
VES/PYG 207.64 204.70 204.31 -0.75 -0.36% 18:14:16
PYG/MXN 0.002269 0.002269 0.002255 +0.000011 +0.48% 18:56:15
MXN/PYG 448.16 443.49 440.64 -2.04 -0.46% 18:56:16
PYG/USD 0.000136 0.000134 0.000134 0.000000 0% 17:23:17
USD/PYG 7,584.14 7,477.96 7,463.41 -14.56 -0.19% 18:55:33
EUR/PYG 8,166.00 8,055.00 8,036.00 -19.00 -0.24% 18:55:41

Peru Sol

  Cross Name Last High Low Change Chg. % Time
PEN/ARS 235.6535 236.2595 235.6041 +0.1443 +0.06% 18:55:16
ARS/PEN 0.0043 0.0042 0.0042 -0.0000 -0.06% 18:55:16
PEN/BRL 1.3569 1.3624 1.3545 +0.0005 +0.04% 18:55:16
BRL/PEN 0.7396 0.7383 0.7340 -0.0003 -0.04% 18:55:16
PEN/CLP 250.66 251.60 248.06 +1.78 +0.72% 18:54:15
CLP/PEN 0.00400 0.00403 0.00397 -0.00003 -0.79% 18:54:15
PEN/PYG 2,029.20 2,006.25 1,996.90 -3.81 -0.19% 17:24:16
PYG/PEN 0.000503 0.000501 0.000498 0.000001 0% 17:24:16
PEN/UYU 10.3423 10.2514 10.1932 -0.0302 -0.29% 17:24:16
UYU/PEN 0.0984 0.0981 0.0975 +0.0003 +0.30% 17:24:16
PEN/COP 1,040.64 1,045.38 1,039.14 -1.81 -0.17% 18:39:15
COP/PEN 0.000965 0.000962 0.000957 +0.000002 +0.17% 18:39:15
PEN/BOB 1.8987 1.8546 1.8490 0.0001 0% 17:24:16
BOB/PEN 0.5427 0.5408 0.5392 -0.0000 -0.00% 17:24:16
PEN/VES 9.79 9.80 9.77 +0.02 +0.17% 17:24:16
VES/PEN 0.1027 0.1023 0.1020 -0.0002 -0.17% 17:24:16
PEN/MXN 4.5303 4.5396 4.5129 +0.0123 +0.27% 18:56:16
MXN/PEN 0.2216 0.2216 0.2203 -0.0006 -0.27% 18:56:16
PEN/USD 0.2685 0.2685 0.2676 0.0000 0% 17:24:16
USD/PEN 3.7505 3.7375 3.7262 +0.0094 +0.25% 18:55:29
PEN/EUR 0.2500 0.2501 0.2483 +0.0022 +0.87% 18:55:54
EUR/PEN 4.0968 4.0168 4.0150 +0.0018 +0.04% 18:55:41
GBP/PEN 4.6733 4.6873 4.6690 -0.0102 -0.22% 18:55:35
ILS/PEN 1.0134 1.0106 0.9974 +0.0025 +0.25% 18:56:17

Uruguayan Peso

  Cross Name Last High Low Change Chg. % Time
UYU/ARS 23.1184 23.1205 23.0316 +0.0821 +0.36% 18:56:15
ARS/UYU 0.0439 0.0434 0.0433 -0.0002 -0.36% 18:55:16
UYU/BRL 0.1331 0.1334 0.1325 +0.0004 +0.34% 18:55:16
BRL/UYU 7.62 7.54 7.50 -0.03 -0.42% 18:55:16
UYU/CLP 24.59 24.63 24.29 +0.25 +1.01% 18:54:15
CLP/UYU 0.04127 0.04117 0.04061 -0.00042 -1.01% 18:54:15
UYU/PYG 199.07 195.90 195.70 +0.20 +0.10% 17:22:16
PYG/UYU 0.00518 0.00511 0.00510 -0.00001 -0.10% 17:22:16
UYU/COP 102.09 102.25 101.92 +0.12 +0.12% 18:39:15
COP/UYU 0.00994 0.00981 0.00978 -0.00001 -0.12% 18:39:15
UYU/PEN 0.0984 0.0981 0.0975 +0.0003 +0.30% 17:24:16
PEN/UYU 10.3423 10.2514 10.1932 -0.0302 -0.29% 17:24:16
UYU/BOB 0.1863 0.1814 0.1809 +0.0005 +0.30% 17:23:17
BOB/UYU 5.5933 5.5293 5.5127 -0.0166 -0.30% 17:23:17
UYU/VES 0.9601 0.9589 0.9560 +0.0045 +0.47% 18:15:17
VES/UYU 1.06 1.05 1.04 -0.00 -0.47% 18:14:16
UYU/MXN 0.4444 0.4446 0.4413 +0.0025 +0.56% 18:56:15
MXN/UYU 2.2842 2.2661 2.2493 -0.0128 -0.56% 18:55:16
UYU/USD 0.02664 0.02625 0.02618 +0.00008 +0.30% 17:23:17
USD/UYU 38.6544 38.2114 38.0972 -0.1142 -0.30% 18:55:40
EUR/UYU 41.620 41.160 41.020 -0.140 -0.34% 18:55:31
ILS/UYU 10.4449 10.3144 10.2245 -0.0050 -0.05% 18:56:17

Venezuelan Bolivar

  Cross Name Last High Low Change Chg. % Time
VES/AED 0.1006 0.1006 0.1005 -0.0002 -0.17% 18:14:14
AED/VES 9.96 9.95 9.95 +0.01 +0.13% 18:55:56
VES/BHD 0.01040 0.01032 0.01032 -0.00002 -0.20% 18:50:16
VES/ILS 0.1014 0.1023 0.1011 -0.0004 -0.42% 18:56:14
ILS/VES 9.88 9.89 9.78 +0.04 +0.42% 18:56:05
VES/JOD 0.01947 0.01940 0.01940 -0.00004 -0.18% 16:58:15
VES/LBP 2,455.81 2,454.11 2,450.74 -4.16 -0.17% 17:24:14
VES/OMR 0.01058 0.01054 0.01053 -0.00002 -0.18% 18:50:16
VES/QAR 0.0997 0.0997 0.0997 -0.0002 -0.17% 18:13:14
VES/SAR 0.1028 0.1027 0.1027 -0.0002 -0.17% 18:50:16
SAR/VES 9.75 9.74 9.74 +0.02 +0.17% 18:50:12
VES/ARS 24.1134 24.1153 24.0911 -0.0270 -0.11% 18:55:14
ARS/VES 0.0416 0.0416 0.0415 -0.0000 -0.02% 18:00:25
VES/BRL 0.1389 0.1391 0.1382 -0.0002 -0.13% 18:56:14
BRL/VES 7.2126 7.2353 7.1854 +0.0175 +0.24% 18:55:45
VES/CLP 25.65 25.68 25.33 +0.14 +0.55% 18:54:14
CLP/VES 0.03905 0.03947 0.03893 -0.00022 -0.55% 18:54:16
VES/PYG 207.64 204.70 204.31 -0.75 -0.36% 18:14:16
PYG/VES 0.004901 0.004895 0.004885 +0.000018 +0.36% 18:15:17
VES/UYU 1.06 1.05 1.04 -0.00 -0.47% 18:14:16
UYU/VES 0.9601 0.9589 0.9560 +0.0045 +0.47% 18:15:17
VES/COP 106.48 106.63 106.33 -0.37 -0.35% 18:39:16
COP/VES 0.009408 0.009405 0.009378 +0.000033 +0.35% 18:39:16
VES/PEN 0.1027 0.1023 0.1020 -0.0002 -0.17% 17:24:16
PEN/VES 9.79 9.80 9.77 +0.02 +0.17% 17:24:16
VES/BOB 0.1943 0.1892 0.1891 -0.0003 -0.17% 18:15:17
BOB/VES 5.29 5.29 5.29 0.01 0% 18:15:17
VES/AUD 0.0415 0.0416 0.0412 +0.0002 +0.39% 18:55:14
AUD/VES 24.11 24.28 24.06 -0.09 -0.38% 18:55:39
VES/NZD 0.0457 0.0457 0.0454 0.0000 0% 18:55:15
NZD/VES 21.94 22.00 21.90 -0.02 -0.10% 18:53:08
VES/BBD 0.0566 0.0553 0.0553 -0.0001 -0.16% 18:14:14
VES/JMD 4.34 4.29 4.29 -0.00 -0.11% 18:14:14
VES/XCD 0.0744 0.0740 0.0740 0.0000 0% 18:24:16
VES/CAD 0.0376 0.0376 0.0374 +0.0001 +0.37% 18:53:14
CAD/VES 26.63 26.74 26.58 -0.10 -0.39% 18:53:02
VES/MXN 0.4635 0.4637 0.4609 +0.0004 +0.09% 18:55:15
MXN/VES 2.16 2.17 2.16 -0.00 -0.20% 18:55:07
VES/USD 0.02742 0.02738 0.02737 0.00000 0% 18:24:16
USD/VES 36.5764 36.5306 36.5256 -0.0050 -0.01% 18:55:40
VES/CHF 0.02490 0.02489 0.02480 +0.00004 +0.18% 18:55:14
CHF/VES 40.23 40.33 40.17 -0.06 -0.16% 18:55:03
VES/CZK 0.6390 0.6376 0.6346 +0.0011 +0.17% 18:55:14
VES/DKK 0.1899 0.1900 0.1893 0.0001 0% 18:55:14
DKK/VES 5.2722 5.2831 5.2635 -0.0018 -0.03% 18:55:03
VES/EUR 0.02547 0.02547 0.02537 +0.00001 +0.05% 18:55:14
EUR/VES 39.4021 39.3619 39.3373 +0.0101 +0.03% 18:55:31
VES/GBP 0.02189 0.02190 0.02178 +0.00007 +0.33% 18:55:14
VES/HUF 9.92 9.92 9.87 +0.03 +0.29% 18:55:14
VES/ISK 3.84 3.83 3.81 0.00 0% 18:55:14
VES/NOK 0.2992 0.2991 0.2960 +0.0021 +0.72% 18:55:15
NOK/VES 3.35 3.38 3.34 -0.02 -0.69% 18:55:08
VES/PLN 0.1098 0.1099 0.1093 +0.0002 +0.17% 18:55:15
PLN/VES 9.12 9.15 9.10 -0.02 -0.20% 18:55:10
VES/RON 0.1269 0.1268 0.1263 +0.0002 +0.17% 18:55:15
VES/RUB 2.49 2.50 2.49 -0.01 -0.43% 18:23:15
RUB/VES 0.4015 0.4018 0.3996 +0.0017 +0.43% 18:23:10
VES/SEK 0.2978 0.2978 0.2956 +0.0014 +0.46% 18:56:14
SEK/VES 3.36 3.38 3.36 -0.02 -0.48% 18:56:11
VES/TRY 0.8835 0.8846 0.8817 -0.0015 -0.17% 18:55:15
TRY/VES 1.13 1.13 1.13 0.00 0% 18:55:13
VES/CNY 0.1976 0.1977 0.1973 -0.0001 -0.03% 18:31:14
CNY/VES 5.07 5.07 5.06 0.00 0% 18:31:03
VES/HKD 0.2141 0.2141 0.2140 -0.0002 -0.11% 18:55:14
HKD/VES 4.68 4.67 4.67 0.01 0% 18:55:04
VES/IDR 440.23 440.17 438.89 +0.26 +0.06% 18:55:14
VES/INR 2.29 2.29 2.28 -0.00 -0.17% 18:55:14
VES/JPY 0.23638 0.23738 0.23603 -0.00083 -0.35% 18:55:14
VES/KRW 37.27 37.26 37.04 +0.10 +0.27% 18:55:15
VES/LKR 8.30 8.21 8.13 +0.06 +0.77% 18:14:14
VES/MYR 0.1298 0.1299 0.1297 -0.0002 -0.19% 18:14:14
VES/NPR 3.70 3.66 3.66 -0.01 -0.19% 18:14:14
VES/PHP 1.57 1.57 1.57 -0.00 -0.05% 18:53:14
VES/PKR 7.63 7.62 7.61 -0.02 -0.27% 17:24:14
VES/SGD 0.0371 0.0371 0.0370 0.0000 0% 18:56:14
SGD/VES 27.00 27.05 26.95 -0.03 -0.13% 18:56:12
VES/THB 1.01 1.01 1.00 0.00 0% 18:56:14
VES/TWD 0.89 0.89 0.88 0.00 0% 18:56:14
TWD/VES 1.128 1.132 1.126 -0.002 -0.15% 18:56:14
VES/EGP 1.3071 1.3154 1.3044 -0.0084 -0.64% 18:55:14
VES/KES 3.64 3.68 3.61 -0.12 -3.11% 18:24:16
VES/MAD 0.2746 0.2747 0.2743 -0.0012 -0.44% 17:24:14
VES/NAD 0.5059 0.5059 0.5056 -0.0017 -0.33% 18:14:14
VES/XAF 16.68 16.68 16.66 -0.02 -0.13% 18:15:15
VES/XOF 16.73 16.68 16.66 -0.08 -0.50% 17:24:14
VES/ZAR 0.5071 0.5080 0.5047 +0.0004 +0.08% 18:56:14
ZAR/VES 1.975 1.982 1.968 -0.002 -0.10% 18:56:15
VES/PAB 0.02802 0.02738 0.02737 -0.00004 -0.16% 18:14:14
Continue with Google
or
Sign up with Email