Türkiye Stocks

Stay on top of current data on the stock market in Türkiye, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Anadolu Efes Malt	225.30	232.40	221.20	+2.90	+1.30%	3.67M	11:09:57
Akbank TAS	61.50	64.00	61.50	-0.70	-1.13%	73.41M	11:09:55
Akcansa	134.50	134.90	132.20	+2.50	+1.89%	373.84K	11:09:25
Akfen GYO	2.320	2.340	2.290	+0.050	+2.20%	44.11M	11:09:56
Aksa Akrilik	122.00	123.30	120.80	+1.50	+1.24%	1.61M	11:09:22
Aksa Enerji Uretim	48.140	48.580	47.200	+0.540	+1.13%	6.01M	11:08:00
Alarko Holding	114.700	116.000	114.100	+1.400	+1.24%	5.2M	11:09:55
Albaraka Turk	5.540	5.670	5.500	+0.090	+1.65%	20.99M	11:09:49
Anadolu Sigorta	113.100	113.900	108.800	+4.600	+4.24%	2.41M	11:09:53
Arcelik AS	173.50	173.50	169.10	+5.30	+3.15%	1.64M	11:09:55
Aselsan	60.15	60.50	58.30	+2.55	+4.43%	38.37M	11:09:58
Bosch Fren	866.50	873.50	841.00	+25.50	+3.03%	55.17K	11:09:26
BIM Magazalar	526.00	537.00	513.00	+37.50	+7.68%	6.11M	11:09:48
Borusan Birlesik	474.50	479.75	470.25	+4.50	+0.96%	842.07K	11:09:07
Borusan Yatirim	2,357.00	2,418.00	2,337.00	+36.00	+1.55%	62.77K	11:05:12
Baticim	145.70	150.20	145.50	-4.30	-2.87%	2.08M	11:09:59
Coca Cola Icecek	803.50	809.50	771.50	+36.50	+4.76%	457.77K	11:09:38
Cimsa	30.40	30.54	29.56	+1.00	+3.40%	5.31M	11:09:57
Dogus Otomotiv	271.00	277.00	270.00	+1.75	+0.65%	1.97M	11:09:57
Dogan Holding	15.550	15.670	15.260	+0.220	+1.44%	48.18M	11:09:57
EIS	50.500	50.750	49.700	+1.240	+2.52%	1.73M	11:09:54
Eczacibasi Yatirim	225.00	225.80	221.00	+6.10	+2.79%	189.52K	11:05:12
Ege Endustri	12,687.50	12,720.00	12,210.00	+532.50	+4.38%	14.97K	11:08:33
Emlak Konut GYO	9.080	9.160	8.780	+0.420	+4.85%	154.93M	11:09:54
ENKA	42.100	42.280	40.380	+2.060	+5.14%	23.8M	11:09:58
Erdemir	49.420	49.960	48.180	+1.620	+3.39%	120.91M	11:09:59
Ford Otosan	1,057.00	1,098.00	1,055.00	-8.00	-0.75%	1M	11:09:07
Garanti Bank	103.00	106.20	102.20	0.00	0.00%	14.3M	11:09:59
Gubretas	143.00	144.70	142.10	+1.60	+1.13%	2.57M	11:09:07
Turkiye Sigorta	78.650	82.750	78.650	-0.200	-0.25%	3.84M	11:09:53
Turkiye Halk Bk	19.20	19.34	18.60	+0.84	+4.58%	61.97M	11:09:55
Hektas	13.330	13.400	13.170	+0.270	+2.07%	36.75M	11:09:48
Ipek Dogal	38.460	38.880	37.540	+1.200	+3.22%	3.79M	11:09:53
Turkiye Is Bankasi C	16.310	16.600	16.250	+0.270	+1.68%	222.79M	11:09:58
Is GYO	15.330	15.510	15.090	+0.260	+1.73%	4.66M	11:09:55
Is Yatirim Menkul Degerler	35.580	35.700	34.100	+1.660	+4.89%	6.36M	11:09:49
Koc Holding	221.90	224.20	218.40	+5.10	+2.35%	17.39M	11:09:17
Konya Cimento	8,450.00	8,497.50	8,205.00	+262.50	+3.21%	9.85K	11:09:35
Koza Anadolu	55.300	55.600	52.450	+3.250	+6.24%	13.55M	11:09:35
Koza Altin	21.80	21.98	21.36	+0.64	+3.02%	99.6M	11:09:49
Kardemir D	29.300	30.180	29.100	+0.640	+2.23%	56.16M	11:09:40
Migros	523.50	528.50	497.25	+35.50	+7.27%	4M	11:09:36
Oyak Cimento	60.300	60.300	58.350	+2.300	+3.97%	9.37M	11:09:58
Otokar	622.00	623.00	591.00	+37.00	+6.32%	410.18K	11:08:48
Petkim	21.200	21.400	20.960	+0.560	+2.71%	72.32M	11:09:59
Sabanci Holding	95.10	96.50	93.50	+2.05	+2.20%	19.22M	11:09:52
SASA Polyester	44.200	44.320	42.880	+1.700	+4.00%	35.75M	11:09:34
Sisecam	48.100	48.560	48.020	+0.680	+1.43%	23.95M	11:09:54
Sekerbank	3.710	3.880	3.670	+0.110	+3.06%	75.02M	11:09:51
TAV Havalimanlar	244.50	246.00	238.00	+5.10	+2.13%	3.05M	11:09:21
Turkcell	97.10	100.30	97.10	-0.85	-0.87%	21.51M	11:09:53
THY	309.50	311.75	307.50	+4.50	+1.48%	24.13M	11:09:59
Tekfen Holding	53.25	53.25	50.95	+2.90	+5.76%	5.56M	11:09:57
Tofas	295.75	301.25	295.50	+2.75	+0.94%	2.59M	11:09:54
TSKB	11.450	11.560	11.310	+0.310	+2.78%	10.31M	11:09:50
Turk Telekom	48.44	49.20	47.18	+1.70	+3.64%	13.86M	11:09:21
Turk Traktor	953.50	961.50	937.00	+28.00	+3.03%	185.87K	11:09:07
Tukas Gida	7.300	7.440	7.300	+0.050	+0.69%	10.74M	11:09:46
Tupras Turkiye	166.10	168.30	165.50	+2.10	+1.28%	24.39M	11:09:57
Ulker Biskuvi	154.60	158.50	152.10	+5.60	+3.76%	7.96M	11:09:17
Vakif Bankasi	23.840	24.300	23.700	+0.200	+0.85%	34.49M	11:09:39
Vestel Beyaz	21.320	21.500	21.100	+0.320	+1.52%	5.57M	11:09:48
Vestel	86.700	87.300	85.250	+2.900	+3.46%	2.93M	11:08:42
Yapi ve Kredi Bankasi	32.960	33.820	32.860	+0.080	+0.24%	94.45M	11:09:42
Zorlu Enerji	5.380	5.430	5.290	+0.140	+2.67%	84.12M	11:09:57
Bera	17.050	17.190	16.820	+0.500	+3.02%	7.99M	11:09:57
Pegasus	228.800	230.900	224.300	+2.800	+1.24%	13.63M	11:09:58
ODAS Elektrik	8.430	8.470	8.210	+0.300	+3.69%	41.17M	11:09:40
Say Yenilenebilir Enerji Ekipmanları	65.400	65.450	61.600	+4.400	+7.21%	742.15K	11:09:33
Mavi Giyim Sanayi	104.90	105.00	100.30	+4.80	+4.80%	4.48M	11:09:44
Enerjisa Enerji	62.40	62.85	60.50	+1.90	+3.14%	4.86M	11:09:56
Sok Marketler	64.65	65.10	62.90	+2.90	+4.70%	16.24M	11:09:59
Kontrolmatik Teknoloji	175.50	184.00	174.00	-4.50	-2.50%	5.9M	11:09:59
Qua Granite Hayal	3.38	3.46	3.36	+0.01	+0.30%	42.02M	11:09:06
Galata Wind Enerji Anonim Sirket	28.78	29.02	28.20	+0.72	+2.57%	2.23M	11:08:26
Biotrend Cevre ve Enerji Yatirimlari AS	20.02	20.18	19.56	+0.57	+2.93%	5.5M	11:09:22
Can2 Termik AS	16.70	16.83	16.51	+0.28	+1.71%	10.63M	11:09:55
Bogazici Beton Sanayi ve Ticaret AS	28.40	28.54	27.66	+1.00	+3.65%	1.92M	11:08:55
Girisim Elektrik Taahhut Ticaret Sanayi AS	53.05	55.30	52.75	-0.60	-1.12%	3.6M	11:09:31
Yeo Teknoloji Enerji ve Endustri AS	170.50	172.90	169.50	+2.50	+1.49%	1.02M	11:09:59
Mia Teknoloji AS	54.00	55.05	53.55	+1.00	+1.89%	10.76M	11:09:54
Smart Gunes Enerjisi Teknolojileri	49.12	49.74	48.74	+0.34	+0.70%	2.66M	11:09:13
Yayla Agro Gida Sanayi ve Ticaret	11.86	11.87	11.64	+0.31	+2.68%	4.96M	11:09:57
Europen Endustri Insaat Sanayi Ve	14.55	14.79	14.02	+0.45	+3.19%	8.29M	11:09:59
Kocaer Celik Sanayi ve Ticaret AS	52.35	53.20	50.95	+1.70	+3.36%	3.39M	11:09:44
Alfa Solar Enerji AS	68.00	70.00	67.75	-0.20	-0.29%	2.34M	11:09:56
Ahlatci Dogal Gaz Dagitim Enerji	13.71	13.76	13.42	+0.37	+2.77%	5.44M	11:09:19
Sdt Uzay ve Savunma Teknolojileri	273.25	273.75	267.00	+8.50	+3.21%	232.9K	11:08:01
Astor Enerji AS	92.15	94.15	91.75	+0.15	+0.16%	13.22M	11:09:56
Akfen Yenilenebilir Enerji AS	27.80	27.80	26.86	+0.86	+3.19%	12.74M	11:09:57
Europower Enerji ve Otomasyon	105.40	110.40	104.90	-2.50	-2.32%	2.38M	11:09:57
Cw Enerji Muhendislik Ticaret ve	207.60	209.30	203.50	+2.50	+1.22%	575.34K	11:09:47
Bien Yapi Urunleri Sanayi Turizm	34.30	34.46	33.08	+1.26	+3.81%	2.12M	11:09:51
Kayseri Seker Fabrikasi AS	27.26	27.46	26.28	+1.14	+4.36%	3.29M	11:09:58
Kaleseramik Canakkale Kalebodur	45.96	46.32	45.50	+0.92	+2.04%	1.13M	11:09:21
Izdemir Enerji Elektrik Uretim AS	22.42	22.54	21.60	+0.88	+4.09%	2.47M	11:09:53
Enerya Enerji AS	173.40	174.30	166.40	+7.30	+4.39%	719.92K	11:09:41
Reeder Teknoloji Sanayi Ve Ticaret	37.86	38.78	37.74	-0.08	-0.21%	14.37M	11:09:47
Tab Gida Sanayi ve Ticaret AS	187.20	197.60	187.20	-0.90	-0.48%	1.54M	11:09:28
Agrotech Yuksek Teknoloji	16.45	16.96	15.81	+0.80	+5.11%	63.57M	11:09:58

Stock Market News

US stocks mixed, Treasury yields dip as investors square soft data with hawkish Fed
- ByReuters-
By Stephen Culp NEW YORK (Reuters) - Wall Street stocks were mixed in choppy trading on Thursday and U.S. Treasury yields touched their lowest since early April as investors...
US stocks hit record highs, dollar pares losses after CPI, Fed decision
- ByReuters-
- 3
By Stephen Culp NEW YORK (Reuters) -The S&P 500 and the Nasdaq scored record closing highs for the third consecutive session on Wednesday and U.S. Treasury yields pared earlier...
US sanctions Hong Kong, UAE firms for dealing with Russian gold
- ByReuters-
- 2
By Polina Devitt LONDON (Reuters) - The United States imposed sanctions on Wednesday on several Hong Kong firms, including VPower Finance Security, for aiding trade in gold...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Thursday, June 13, 2024
	Mavi Giyim Sanayi(MAVI)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	41.47B
	Baticim(BTCIM)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	26.43B

Thursday, June 13, 2024

Mavi Giyim Sanayi(MAVI)

EPS / Forecast

Revenue / Forecast

-- / --

Baticim(BTCIM)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

Markets

US 30

38,634.00

-78.2

-0.20%

US 500

5,429.90

+8.9

+0.16%

Dow Jones

38,633.46

-78.75

-0.20%

S&P 500

5,429.85

+8.82

+0.16%

Nasdaq

17,664.27

+55.83

+0.32%

S&P 500 VIX

12.02

-0.02

-0.17%

Dollar Index

104.79

+0.175

+0.17%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	129.16	+3.16%	193.33M
TSLA	184.28	+3.95%	97.40M
AAPL	213.48	+0.19%	65.64M
AMD	160.36	+0.08%	35.34M
AMZN	184.24	-1.42%	25.26M
SMCI	877.30	+13.24%	9.56M
AVGO	1,685.85	+12.73%	7.17M

Name	Last	Chg. %	Vol.
SMCI	877.30	+13.24%	9.56M
AVGO	1,685.18	+12.68%	7.15M
ANET	326.54	+4.89%	2.49M
INCY	62.48	+4.24%	1.63M
QRVO	113.17	+4.09%	1.45M
TSLA	184.28	+3.95%	97.40M
SWKS	106.47	+3.73%	2.56M

Name	Last	Chg. %	Vol.
PARA	10.36	-6.83%	20.92M
WBD	7.29	-6.68%	33.59M
GNRC	135.32	-5.17%	702.58K
SIRI	2.515	-4.55%	26.67M
DHR	253.07	-4.36%	3.15M
ETSY	60.53	-4.33%	1.75M
TEAM	155.86	-4.28%	987.73K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Türkiye Stocks

Anadolu Efes Malt

Akbank TAS

Akcansa

Akfen GYO

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Albaraka Turk

Anadolu Sigorta

Arcelik AS

Aselsan

Bosch Fren

BIM Magazalar

Borusan Birlesik

Borusan Yatirim

Baticim

Coca Cola Icecek

Cimsa

Dogus Otomotiv

Dogan Holding

EIS

Eczacibasi Yatirim

Ege Endustri

Emlak Konut GYO

ENKA

Erdemir

Ford Otosan

Garanti Bank

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Ipek Dogal

Turkiye Is Bankasi C

Is GYO

Is Yatirim Menkul Degerler

Koc Holding

Konya Cimento

Koza Anadolu

Koza Altin

Kardemir D

Migros

Oyak Cimento

Otokar

Petkim

Sabanci Holding

SASA Polyester

Sisecam

Sekerbank

TAV Havalimanlar

Turkcell

THY

Tekfen Holding

Tofas

TSKB

Turk Telekom

Turk Traktor

Tukas Gida

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Vestel Beyaz

Vestel

Yapi ve Kredi Bankasi

Zorlu Enerji

Bera

Pegasus

ODAS Elektrik

Say Yenilenebilir Enerji Ekipmanları

Mavi Giyim Sanayi

Enerjisa Enerji

Sok Marketler

Kontrolmatik Teknoloji

Qua Granite Hayal

Galata Wind Enerji Anonim Sirket

Biotrend Cevre ve Enerji Yatirimlari AS

Can2 Termik AS

Bogazici Beton Sanayi ve Ticaret AS